1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,378.0 | 3,383.0 | 3,224.0 | 3,252.0 | -85.0 | -2.6 | 1,547,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,145.0 | +11.3 | 3,086.9 | 4,357,800 | 52,700 | 137,200 | 2.60 |
| 11/6 | 2,826.0 | +6.8 | 2,775.9 | 2,833,700 | 24,600 | 242,400 | 9.85 |
| 10/30 | 2,646.0 | -1.6 | 2,688.8 | 1,790,300 | 53,900 | 248,800 | 4.62 |
| 10/23 | 2,689.0 | -1.9 | 2,747.1 | 2,321,200 | 63,100 | 252,400 | 4.00 |
| 10/16 | 2,740.0 | -5.5 | 2,805.3 | 2,459,600 | 87,200 | 211,500 | 2.43 |
| 10/9 | 2,898.0 | +1.1 | 2,898.1 | 2,915,400 | 40,500 | 187,300 | 4.62 |
| 10/2 | 2,868.0 | -2.9 | 2,941.9 | 2,531,600 | 69,900 | 192,000 | 2.75 |
| 9/25 | 2,955.0 | -0.7 | 2,942.7 | 1,781,400 | 99,100 | 167,900 | 1.69 |
| 9/18 | 2,977.0 | -1.1 | 2,988.2 | 3,119,700 | 79,500 | 163,600 | 2.06 |
| 9/11 | 3,010.0 | +3.8 | 2,917.5 | 3,970,400 | 76,100 | 149,700 | 1.97 |
| 9/4 | 2,901.0 | -1.3 | 2,929.1 | 3,397,800 | 73,200 | 140,900 | 1.92 |
| 8/28 | 2,939.0 | -6.1 | 3,044.2 | 2,549,700 | 86,500 | 112,600 | 1.30 |
| 8/21 | 3,130.0 | -1.0 | 3,148.9 | 1,602,700 | 86,100 | 79,700 | 0.93 |
| 8/14 | 3,160.0 | +1.6 | 3,078.2 | 2,867,900 | 88,800 | 64,600 | 0.73 |
| 8/7 | 3,110.0 | +0.3 | 3,160.4 | 2,288,100 | 94,200 | 66,300 | 0.70 |
| 7/31 | 3,100.0 | -3.6 | 3,180.1 | 1,858,300 | 75,700 | 57,600 | 0.76 |
| 7/22 | 3,215.0 | -0.2 | 3,236.9 | 1,040,800 | 67,200 | 66,900 | 1.00 |
| 7/17 | 3,220.0 | +3.4 | 3,187.3 | 1,895,500 | 67,300 | 65,000 | 0.97 |
| 7/10 | 3,115.0 | -1.6 | 3,131.4 | 2,265,100 | 76,500 | 77,300 | 1.01 |
| 7/3 | 3,165.0 | +0.5 | 3,173.0 | 2,347,600 | 125,700 | 69,700 | 0.55 |
| 6/26 | 3,150.0 | +0.2 | 3,106.5 | 2,227,100 | 85,300 | 78,200 | 0.92 |
| 6/19 | 3,145.0 | +4.9 | 3,059.3 | 3,618,500 | 74,400 | 76,500 | 1.03 |
| 6/12 | 2,997.0 | +2.0 | 2,985.9 | 4,419,600 | 66,300 | 105,900 | 1.60 |
| 6/5 | 2,938.0 | -2.1 | 2,968.0 | 4,277,000 | 114,700 | 133,200 | 1.16 |
| 5/29 | 3,000.0 | 0.0 | 2,975.1 | 3,570,300 | 82,600 | 110,300 | 1.34 |
| 5/22 | 3,000.0 | -0.7 | 3,048.0 | 2,100,100 | 61,700 | 107,300 | 1.74 |
| 5/15 | 3,020.0 | -2.0 | 3,001.9 | 2,994,400 | 64,900 | 126,000 | 1.94 |
| 5/8 | 3,080.0 | +3.7 | 3,034.6 | 1,277,800 | ー | ー | ー |
| 5/1 | 2,969.0 | +2.2 | 2,983.5 | 2,477,900 | 60,300 | 115,300 | 1.91 |
| 4/24 | 2,904.0 | +0.0 | 2,837.2 | 3,043,300 | 54,400 | 127,600 | 2.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
