1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,378.0 | 3,383.0 | 3,224.0 | 3,252.0 | -85.0 | -2.6 | 1,547,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,205.0 | +1.8 | 3,198.3 | 1,949,200 | 31,500 | 159,500 | 5.06 |
| 6/4 | 3,150.0 | -0.5 | 3,120.8 | 1,964,600 | 38,300 | 166,900 | 4.36 |
| 5/28 | 3,165.0 | -0.8 | 3,175.9 | 2,061,800 | 35,100 | 161,500 | 4.60 |
| 5/21 | 3,190.0 | -9.3 | 3,182.9 | 3,368,600 | 34,400 | 152,200 | 4.42 |
| 5/14 | 3,515.0 | +0.1 | 3,493.8 | 2,561,900 | 53,100 | 76,100 | 1.43 |
| 5/7 | 3,510.0 | +3.5 | 3,494.2 | 1,169,900 | ー | ー | ー |
| 4/30 | 3,390.0 | -0.7 | 3,407.0 | 1,447,700 | 48,600 | 68,000 | 1.40 |
| 4/23 | 3,415.0 | -1.0 | 3,402.1 | 1,728,700 | 48,500 | 67,800 | 1.40 |
| 4/16 | 3,450.0 | -2.4 | 3,488.8 | 1,439,900 | 59,100 | 73,300 | 1.24 |
| 4/9 | 3,535.0 | +2.6 | 3,451.5 | 2,693,500 | 66,100 | 79,900 | 1.21 |
| 4/2 | 3,445.0 | +0.6 | 3,418.6 | 2,687,900 | 57,100 | 78,300 | 1.37 |
| 3/26 | 3,425.0 | -0.9 | 3,354.6 | 2,575,500 | 59,100 | 76,000 | 1.29 |
| 3/19 | 3,455.0 | +4.1 | 3,393.9 | 2,919,100 | 65,500 | 80,100 | 1.22 |
| 3/12 | 3,320.0 | +5.1 | 3,260.8 | 3,117,400 | 50,500 | 78,800 | 1.56 |
| 3/5 | 3,160.0 | -1.7 | 3,203.7 | 2,271,300 | 70,000 | 65,800 | 0.94 |
| 2/26 | 3,215.0 | -1.1 | 3,290.1 | 2,148,500 | 62,500 | 73,500 | 1.18 |
| 2/19 | 3,250.0 | -3.7 | 3,332.3 | 2,038,000 | 67,300 | 66,400 | 0.99 |
| 2/12 | 3,375.0 | +1.8 | 3,419.1 | 2,785,700 | 70,600 | 73,700 | 1.04 |
| 2/5 | 3,315.0 | +6.9 | 3,236.4 | 1,778,800 | 56,800 | 70,800 | 1.25 |
| 1/29 | 3,100.0 | -2.2 | 3,117.0 | 2,079,600 | 55,300 | 73,700 | 1.33 |
| 1/22 | 3,170.0 | -3.7 | 3,209.9 | 1,479,500 | 60,800 | 69,500 | 1.14 |
| 1/15 | 3,290.0 | +1.2 | 3,242.2 | 1,799,100 | 61,800 | 84,200 | 1.36 |
| 1/8 | 3,250.0 | +1.4 | 3,193.8 | 2,004,200 | 57,500 | 92,800 | 1.61 |
| 12/30 | 3,205.0 | +3.2 | 3,161.0 | 1,119,000 | 48,700 | 90,200 | 1.85 |
| 12/25 | 3,105.0 | -0.3 | 3,094.9 | 1,312,800 | 49,400 | 123,600 | 2.50 |
| 12/18 | 3,115.0 | -0.5 | 3,131.0 | 1,897,000 | 62,800 | 122,700 | 1.95 |
| 12/11 | 3,130.0 | -0.5 | 3,106.8 | 2,102,800 | 43,800 | 121,000 | 2.76 |
| 12/4 | 3,145.0 | -1.4 | 3,141.6 | 1,905,900 | 53,600 | 120,300 | 2.24 |
| 11/27 | 3,190.0 | +1.1 | 3,193.1 | 1,656,100 | 50,200 | 119,600 | 2.38 |
| 11/20 | 3,155.0 | +0.3 | 3,151.6 | 2,252,900 | 34,000 | 120,800 | 3.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
