1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,378.0 | 3,383.0 | 3,224.0 | 3,252.0 | -85.0 | -2.6 | 1,547,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,621.0 | +2.3 | 2,622.0 | 1,808,000 | 103,700 | 401,700 | 3.87 |
| 12/30 | 2,561.0 | -0.4 | 2,562.5 | 1,177,000 | 86,900 | 407,600 | 4.69 |
| 12/24 | 2,570.0 | -0.9 | 2,568.9 | 1,493,100 | 85,600 | 413,700 | 4.83 |
| 12/17 | 2,593.0 | +2.1 | 2,590.6 | 2,580,600 | 86,500 | 425,600 | 4.92 |
| 12/10 | 2,539.0 | +0.7 | 2,583.9 | 2,941,300 | 118,400 | 429,600 | 3.63 |
| 12/3 | 2,521.0 | -2.3 | 2,510.3 | 4,185,300 | 48,600 | 438,100 | 9.01 |
| 11/26 | 2,581.0 | -5.0 | 2,644.6 | 2,416,400 | 80,300 | 419,300 | 5.22 |
| 11/19 | 2,716.0 | -1.5 | 2,733.0 | 2,695,700 | 45,800 | 438,500 | 9.57 |
| 11/12 | 2,758.0 | -3.8 | 2,790.3 | 2,811,800 | 45,900 | 445,900 | 9.71 |
| 11/5 | 2,868.0 | +1.7 | 2,881.1 | 1,549,000 | 14,300 | 365,300 | 25.55 |
| 10/29 | 2,820.0 | -1.8 | 2,855.3 | 3,170,200 | 18,800 | 394,100 | 20.96 |
| 10/22 | 2,873.0 | -3.3 | 2,914.3 | 2,204,900 | 62,700 | 341,000 | 5.44 |
| 10/15 | 2,970.0 | +2.6 | 2,917.1 | 2,086,500 | 11,400 | 314,900 | 27.62 |
| 10/8 | 2,895.0 | +0.6 | 2,868.7 | 2,932,900 | 29,800 | 322,900 | 10.84 |
| 10/1 | 2,879.0 | -4.4 | 2,961.3 | 3,449,500 | 23,600 | 325,700 | 13.80 |
| 9/24 | 3,010.0 | -1.2 | 2,999.0 | 1,828,100 | 20,000 | 287,200 | 14.36 |
| 9/17 | 3,045.0 | -2.9 | 3,070.9 | 3,162,200 | 20,600 | 262,500 | 12.74 |
| 9/10 | 3,135.0 | +0.3 | 3,115.8 | 3,373,900 | 25,900 | 165,500 | 6.39 |
| 9/3 | 3,125.0 | +7.5 | 3,003.7 | 2,746,600 | 24,800 | 200,900 | 8.10 |
| 8/27 | 2,908.0 | -1.9 | 2,949.7 | 2,064,800 | 42,300 | 259,900 | 6.14 |
| 8/20 | 2,963.0 | -1.9 | 2,973.2 | 2,710,300 | 24,700 | 215,900 | 8.74 |
| 8/13 | 3,020.0 | -1.0 | 3,041.7 | 2,241,700 | 13,500 | 201,600 | 14.93 |
| 8/6 | 3,050.0 | +0.5 | 3,063.7 | 1,719,700 | 15,800 | 203,300 | 12.87 |
| 7/30 | 3,035.0 | -0.7 | 3,059.3 | 1,733,000 | 20,400 | 198,900 | 9.75 |
| 7/21 | 3,055.0 | +0.3 | 3,033.2 | 1,256,000 | 21,500 | 193,900 | 9.02 |
| 7/16 | 3,045.0 | +1.7 | 3,093.1 | 1,961,600 | 19,700 | 191,700 | 9.73 |
| 7/9 | 2,993.0 | -2.5 | 3,005.0 | 2,067,700 | 31,900 | 213,500 | 6.69 |
| 7/2 | 3,070.0 | -0.7 | 3,077.3 | 1,930,800 | 21,600 | 199,000 | 9.21 |
| 6/25 | 3,090.0 | -0.6 | 3,073.4 | 2,786,600 | 27,300 | 198,000 | 7.25 |
| 6/18 | 3,110.0 | -3.0 | 3,151.7 | 2,350,000 | 26,200 | 179,700 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
