1721東証P貸借
業種 建設業
コムシスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,796.0 (24/04/30) | 2,595.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,378.0 | 3,383.0 | 3,224.0 | 3,252.0 | -85.0 | -2.6 | 1,547,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,607.0 | -2.3 | 2,625.5 | 1,732,900 | 148,200 | 197,000 | 1.33 |
| 7/29 | 2,668.0 | +0.6 | 2,657.8 | 1,663,100 | 146,800 | 199,100 | 1.36 |
| 7/22 | 2,652.0 | +3.5 | 2,612.6 | 1,364,400 | 108,100 | 205,600 | 1.90 |
| 7/15 | 2,563.0 | -0.6 | 2,582.7 | 1,433,600 | 89,800 | 199,200 | 2.22 |
| 7/8 | 2,578.0 | +1.1 | 2,577.9 | 2,135,800 | 106,700 | 201,000 | 1.88 |
| 7/1 | 2,550.0 | -0.2 | 2,573.7 | 2,193,700 | 115,900 | 202,600 | 1.75 |
| 6/24 | 2,554.0 | +1.8 | 2,519.2 | 1,806,400 | 107,600 | 238,100 | 2.21 |
| 6/17 | 2,510.0 | -0.2 | 2,483.0 | 2,970,300 | 97,600 | 244,700 | 2.51 |
| 6/10 | 2,516.0 | +1.6 | 2,517.8 | 2,551,200 | 100,600 | 248,700 | 2.47 |
| 6/3 | 2,476.0 | +2.4 | 2,454.4 | 2,895,400 | 133,000 | 263,700 | 1.98 |
| 5/27 | 2,419.0 | -1.7 | 2,447.8 | 2,798,500 | 125,000 | 266,100 | 2.13 |
| 5/20 | 2,461.0 | -3.7 | 2,457.6 | 4,684,400 | 124,200 | 257,000 | 2.07 |
| 5/13 | 2,555.0 | -5.8 | 2,636.0 | 3,236,800 | 121,700 | 218,800 | 1.80 |
| 5/6 | 2,712.0 | +0.2 | 2,676.9 | 892,300 | ー | ー | ー |
| 4/28 | 2,707.0 | +1.1 | 2,652.6 | 2,356,500 | 126,100 | 206,700 | 1.64 |
| 4/22 | 2,678.0 | +1.0 | 2,659.5 | 2,009,600 | 135,700 | 215,300 | 1.59 |
| 4/15 | 2,651.0 | +1.8 | 2,625.7 | 2,013,800 | 105,900 | 230,400 | 2.18 |
| 4/8 | 2,604.0 | -1.3 | 2,612.6 | 2,382,600 | 130,100 | 218,700 | 1.68 |
| 4/1 | 2,639.0 | -4.7 | 2,694.0 | 2,407,600 | 157,500 | 217,900 | 1.38 |
| 3/25 | 2,769.0 | +2.3 | 2,772.7 | 1,985,700 | 130,300 | 214,100 | 1.64 |
| 3/18 | 2,708.0 | -0.5 | 2,707.4 | 2,472,500 | 137,100 | 207,300 | 1.51 |
| 3/11 | 2,722.0 | -1.2 | 2,682.4 | 3,380,000 | 150,400 | 206,500 | 1.37 |
| 3/4 | 2,755.0 | +1.2 | 2,764.7 | 3,272,600 | 121,000 | 247,300 | 2.04 |
| 2/25 | 2,723.0 | -2.8 | 2,753.9 | 2,484,300 | 122,000 | 259,200 | 2.12 |
| 2/18 | 2,800.0 | +4.3 | 2,771.8 | 2,770,800 | 109,700 | 287,300 | 2.62 |
| 2/10 | 2,685.0 | -1.2 | 2,716.0 | 3,840,300 | 114,800 | 321,600 | 2.80 |
| 2/4 | 2,717.0 | -0.4 | 2,719.9 | 2,275,200 | 129,100 | 307,600 | 2.38 |
| 1/28 | 2,727.0 | +0.6 | 2,714.3 | 3,331,700 | 137,900 | 319,500 | 2.32 |
| 1/21 | 2,710.0 | +2.3 | 2,688.0 | 2,959,100 | 132,900 | 368,000 | 2.77 |
| 1/14 | 2,648.0 | +1.0 | 2,639.0 | 1,799,200 | 117,100 | 401,700 | 3.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
