1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
22.9
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 26 | 21 | 23 | -2 | -8.0 | 22,889,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,880,000 | 3,032,000 | 2,552,000 | 2,840,000 | -200,000 | -6.6 | 42 |
| 02/03 | 3,000,000 | 3,392,000 | 2,864,000 | 3,040,000 | -80,000 | -2.6 | 178 |
| 02/02 | 1,720,000 | 3,200,000 | 1,680,000 | 3,120,000 | +1,440,000 | +85.7 | 215 |
| 02/01 | 3,128,000 | 3,160,000 | 1,624,000 | 1,680,000 | -1,592,000 | -48.7 | 177 |
| 01/12 | 2,928,000 | 4,152,000 | 2,728,000 | 3,272,000 | +344,000 | +11.8 | 120 |
| 01/11 | 3,200,000 | 3,712,000 | 2,904,000 | 2,928,000 | -352,000 | -10.7 | 17 |
| 01/10 | 3,240,000 | 3,560,000 | 3,040,000 | 3,280,000 | -256,000 | -7.2 | 14 |
| 01/09 | 3,960,000 | 4,000,000 | 3,256,000 | 3,536,000 | -384,000 | -9.8 | 25 |
| 01/08 | 4,520,000 | 4,760,000 | 3,424,000 | 3,920,000 | -672,000 | -14.6 | 112 |
| 01/07 | 3,680,000 | 4,600,000 | 3,360,000 | 4,592,000 | +720,000 | +18.6 | 87 |
| 01/06 | 3,760,000 | 4,280,000 | 3,600,000 | 3,872,000 | -56,000 | -1.4 | 32 |
| 01/05 | 3,880,000 | 4,320,000 | 3,720,000 | 3,928,000 | -16,000 | -0.4 | 49 |
| 01/04 | 2,632,000 | 4,240,000 | 2,600,000 | 3,944,000 | +1,304,000 | +49.4 | 84 |
| 01/03 | 2,360,000 | 3,008,000 | 2,360,000 | 2,640,000 | +240,000 | +10.0 | 35 |
| 01/02 | 2,000,000 | 2,560,000 | 2,000,000 | 2,400,000 | +480,000 | +25.0 | 58 |
| 01/01 | 1,864,000 | 2,160,000 | 1,600,000 | 1,920,000 | +40,000 | +2.1 | 23 |
| 00/12 | 1,912,000 | 1,952,000 | 1,600,000 | 1,880,000 | +8,000 | +0.4 | 27 |
| 00/11 | 1,320,000 | 2,240,000 | 1,320,000 | 1,872,000 | -112,000 | -5.7 | 23 |
| 00/10 | 2,400,000 | 2,400,000 | 1,984,000 | 1,984,000 | -464,000 | -19.0 | 3 |
| 00/09 | 2,240,000 | 2,560,000 | 2,080,000 | 2,448,000 | +176,000 | +7.8 | 19 |
| 00/08 | 2,432,000 | 2,432,000 | 2,120,000 | 2,272,000 | -208,000 | -8.4 | 12 |
| 00/07 | 2,520,000 | 2,560,000 | 2,240,000 | 2,480,000 | -40,000 | -1.6 | 12 |
| 00/06 | 2,384,000 | 2,520,000 | 2,384,000 | 2,520,000 | +136,000 | +5.7 | 18 |
| 00/05 | 3,032,000 | 3,112,000 | 2,000,000 | 2,384,000 | -648,000 | -21.4 | 18 |
| 00/04 | 3,200,000 | 3,200,000 | 2,880,000 | 3,032,000 | -168,000 | -5.3 | 15 |
| 00/03 | 3,280,000 | 3,320,000 | 3,040,000 | 3,200,000 | -80,000 | -2.4 | 25 |
| 00/02 | 3,240,000 | 3,344,000 | 3,032,000 | 3,280,000 | -40,000 | -1.2 | 38 |
| 00/01 | 3,304,000 | 3,440,000 | 3,040,000 | 3,320,000 | -104,000 | -3.0 | 10 |
| 99/12 | 3,560,000 | 3,840,000 | 3,072,000 | 3,424,000 | ー | ー | 50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
