1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.1
円
(09:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 26 | 21 | 23 | -2 | -8.0 | 22,499,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 208,000 | 208,000 | 124,000 | 129,600 | -62,400 | -32.5 | 6,087 |
| 04/09 | 208,000 | 264,000 | 184,000 | 192,000 | -16,000 | -7.7 | 4,834 |
| 04/08 | 280,000 | 288,000 | 176,000 | 208,000 | -88,000 | -29.7 | 4,919 |
| 04/07 | 296,000 | 376,000 | 272,000 | 296,000 | -8,000 | -2.6 | 7,157 |
| 04/06 | 288,000 | 344,000 | 272,000 | 304,000 | +16,000 | +5.6 | 7,433 |
| 04/05 | 424,000 | 432,000 | 272,000 | 288,000 | -128,000 | -30.8 | 8,415 |
| 04/04 | 224,000 | 568,000 | 176,000 | 416,000 | +208,000 | +100.0 | 38,166 |
| 04/03 | 152,000 | 208,000 | 112,000 | 208,000 | +56,000 | +36.8 | 18,308 |
| 04/02 | 248,000 | 264,000 | 128,000 | 152,000 | -88,000 | -36.7 | 17,918 |
| 04/01 | 240,000 | 336,000 | 208,000 | 240,000 | +8,000 | +3.5 | 3,583 |
| 03/12 | 312,000 | 384,000 | 168,000 | 232,000 | -80,000 | -25.6 | 3,759 |
| 03/11 | 344,000 | 376,000 | 240,000 | 312,000 | -40,000 | -11.4 | 1,955 |
| 03/10 | 392,000 | 440,000 | 336,000 | 352,000 | -24,000 | -6.4 | 2,347 |
| 03/09 | 400,000 | 424,000 | 328,000 | 376,000 | -32,000 | -7.8 | 2,493 |
| 03/08 | 512,000 | 520,000 | 376,000 | 408,000 | -112,000 | -21.5 | 2,041 |
| 03/07 | 456,000 | 632,000 | 408,000 | 520,000 | +80,000 | +18.2 | 5,997 |
| 03/06 | 416,000 | 456,000 | 336,000 | 440,000 | +48,000 | +12.2 | 3,214 |
| 03/05 | 464,000 | 472,000 | 264,000 | 392,000 | -88,000 | -18.3 | 4,760 |
| 03/04 | 320,000 | 704,000 | 304,000 | 480,000 | +160,000 | +50.0 | 6,217 |
| 03/03 | 360,000 | 392,000 | 216,000 | 320,000 | -40,000 | -11.1 | 4,885 |
| 03/02 | 4,608,000 | 4,712,000 | 336,000 | 360,000 | -4,360,000 | -92.4 | 5,830 |
| 03/01 | 4,800,000 | 4,952,000 | 4,560,000 | 4,720,000 | 0 | 0.0 | 319 |
| 02/12 | 4,880,000 | 5,280,000 | 4,040,000 | 4,720,000 | -360,000 | -7.1 | 623 |
| 02/11 | 4,840,000 | 5,200,000 | 3,304,000 | 5,080,000 | +240,000 | +5.0 | 260 |
| 02/10 | 2,560,000 | 4,840,000 | 2,560,000 | 4,840,000 | +2,280,000 | +89.1 | 609 |
| 02/09 | 2,448,000 | 2,568,000 | 2,160,000 | 2,560,000 | +88,000 | +3.6 | 216 |
| 02/08 | 1,512,000 | 2,768,000 | 1,360,000 | 2,472,000 | +872,000 | +54.5 | 318 |
| 02/07 | 2,152,000 | 2,152,000 | 1,360,000 | 1,600,000 | -632,000 | -28.3 | 157 |
| 02/06 | 2,400,000 | 2,528,000 | 2,232,000 | 2,232,000 | -176,000 | -7.3 | 19 |
| 02/05 | 2,792,000 | 2,960,000 | 2,368,000 | 2,408,000 | -432,000 | -15.2 | 38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
