1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.3
円
取引時間外
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 26 | 21 | 24 | -1 | -4.0 | 24,571,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 13,600 | 13,600 | 7,200 | 8,000 | -5,600 | -41.2 | 28,512 |
| 07/03 | 15,200 | 15,200 | 12,800 | 13,600 | -800 | -5.6 | 8,994 |
| 07/02 | 17,600 | 18,400 | 14,400 | 14,400 | -3,200 | -18.2 | 18,540 |
| 07/01 | 14,400 | 22,400 | 13,600 | 17,600 | +2,400 | +15.8 | 40,137 |
| 06/12 | 19,200 | 20,800 | 12,800 | 15,200 | -5,600 | -26.9 | 50,156 |
| 06/11 | 25,600 | 26,400 | 18,400 | 20,800 | -4,800 | -18.8 | 20,464 |
| 06/10 | 30,400 | 31,200 | 21,600 | 25,600 | -5,600 | -18.0 | 34,586 |
| 06/09 | 34,400 | 37,600 | 28,800 | 31,200 | -3,200 | -9.3 | 13,490 |
| 06/08 | 32,800 | 44,000 | 32,800 | 34,400 | +2,400 | +7.5 | 19,276 |
| 06/07 | 41,600 | 43,200 | 29,600 | 32,000 | -9,600 | -23.1 | 14,424 |
| 06/06 | 45,600 | 46,400 | 36,800 | 41,600 | -4,000 | -8.8 | 24,469 |
| 06/05 | 52,000 | 62,400 | 38,400 | 45,600 | -4,000 | -8.1 | 31,203 |
| 06/04 | 59,200 | 63,200 | 44,800 | 49,600 | -10,400 | -17.3 | 37,599 |
| 06/03 | 68,000 | 72,000 | 59,200 | 60,000 | -9,600 | -13.8 | 25,977 |
| 06/02 | 92,000 | 98,400 | 56,000 | 69,600 | -23,200 | -25.0 | 17,961 |
| 06/01 | 120,800 | 124,800 | 80,800 | 92,800 | -28,800 | -23.7 | 22,811 |
| 05/12 | 136,800 | 137,600 | 109,600 | 121,600 | -16,800 | -12.1 | 15,017 |
| 05/11 | 140,000 | 156,800 | 133,600 | 138,400 | 0 | 0.0 | 14,655 |
| 05/10 | 132,000 | 150,400 | 126,400 | 138,400 | +5,600 | +4.2 | 11,040 |
| 05/09 | 183,200 | 187,200 | 131,200 | 132,800 | -55,200 | -29.4 | 22,265 |
| 05/08 | 142,400 | 209,600 | 140,800 | 188,000 | +48,000 | +34.3 | 43,298 |
| 05/07 | 153,600 | 155,200 | 133,600 | 140,000 | -15,200 | -9.8 | 7,210 |
| 05/06 | 144,000 | 155,200 | 128,000 | 155,200 | +8,800 | +6.0 | 7,401 |
| 05/05 | 170,400 | 174,400 | 137,600 | 146,400 | -24,000 | -14.1 | 7,791 |
| 05/04 | 196,000 | 198,400 | 166,400 | 170,400 | -24,800 | -12.7 | 6,759 |
| 05/03 | 160,800 | 227,200 | 152,800 | 195,200 | +34,400 | +21.4 | 14,042 |
| 05/02 | 190,400 | 198,400 | 156,000 | 160,800 | -30,400 | -15.9 | 10,313 |
| 05/01 | 114,400 | 216,000 | 110,400 | 191,200 | +77,600 | +68.3 | 44,166 |
| 04/12 | 127,200 | 139,200 | 104,000 | 113,600 | -9,600 | -7.8 | 6,870 |
| 04/11 | 128,800 | 174,400 | 96,800 | 123,200 | -6,400 | -4.9 | 15,089 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
