1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.3
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 25 | 26 | 21 | 24 | -1 | -4.0 | 24,571,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 400 | 640 | 320 | 320 | -80 | -20.0 | 588,671 |
| 09/09 | 560 | 640 | 320 | 400 | -240 | -37.5 | 575,085 |
| 09/08 | 880 | 960 | 560 | 640 | -240 | -27.3 | 791,244 |
| 09/07 | 1,360 | 1,440 | 800 | 880 | -560 | -38.9 | 2,504,079 |
| 09/06 | 1,120 | 1,520 | 880 | 1,440 | +240 | +20.0 | 1,988,421 |
| 09/05 | 1,200 | 2,080 | 1,040 | 1,200 | 0 | 0.0 | 1,973,349 |
| 09/04 | 1,200 | 3,040 | 960 | 1,200 | -80 | -6.3 | 2,354,471 |
| 09/03 | 880 | 1,600 | 800 | 1,280 | +80 | +6.7 | 666,888 |
| 09/02 | 2,160 | 2,480 | 1,040 | 1,200 | -960 | -44.4 | 532,710 |
| 09/01 | 2,560 | 3,040 | 1,840 | 2,160 | -240 | -10.0 | 724,356 |
| 08/12 | 2,080 | 4,480 | 1,040 | 2,400 | 0 | 0.0 | 2,074,620 |
| 08/11 | 7,760 | 7,840 | 1,760 | 2,400 | -5,360 | -69.1 | 1,570,941 |
| 08/10 | 9,840 | 12,320 | 5,280 | 7,760 | -1,600 | -17.1 | 584,132 |
| 08/09 | 10,160 | 13,120 | 7,920 | 9,360 | +1,600 | +20.6 | 1,065,280 |
| 08/08 | 4,960 | 7,760 | 4,000 | 7,760 | +2,880 | +59.0 | 409,171 |
| 08/07 | 11,120 | 11,120 | 4,880 | 4,880 | -6,480 | -57.0 | 393,892 |
| 08/06 | 10,720 | 14,080 | 8,160 | 11,360 | +800 | +7.6 | 606,969 |
| 08/05 | 10,560 | 19,040 | 10,080 | 10,560 | +80 | +0.8 | 819,917 |
| 08/04 | 17,600 | 18,960 | 9,520 | 10,480 | -7,120 | -40.5 | 689,761 |
| 08/03 | 20,400 | 32,320 | 15,840 | 17,600 | -2,720 | -13.4 | 1,096,227 |
| 08/02 | 9,360 | 40,080 | 7,600 | 20,320 | +11,520 | +130.9 | 1,706,284 |
| 08/01 | 2,640 | 11,760 | 1,520 | 8,800 | +6,480 | +279.3 | 832,260 |
| 07/12 | 3,600 | 4,320 | 2,320 | 2,320 | -1,200 | -34.1 | 142,020 |
| 07/11 | 4,480 | 4,880 | 3,200 | 3,520 | -1,040 | -22.8 | 190,292 |
| 07/10 | 4,880 | 5,680 | 4,160 | 4,560 | -400 | -8.1 | 139,851 |
| 07/09 | 6,320 | 6,880 | 4,720 | 4,960 | -1,280 | -20.5 | 97,340 |
| 07/08 | 6,640 | 7,760 | 5,200 | 6,240 | -480 | -7.1 | 343,002 |
| 07/07 | 7,840 | 8,320 | 6,400 | 6,720 | -960 | -12.5 | 102,189 |
| 07/06 | 8,240 | 12,480 | 6,880 | 7,680 | ー | ー | 411,261 |
| 07/05 | ー | ー | ー | 8,000 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
