1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
26
円
(23:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 27 | 27 | 26 | 26 | -1 | -3.7 | 2,293,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 48 | 49 | 47 | 47 | 0 | 0.0 | 3,970,700 |
| 10/29 | 51 | 53 | 47 | 47 | -5 | -9.6 | 8,471,500 |
| 10/22 | 52 | 56 | 49 | 52 | 0 | 0.0 | 9,998,300 |
| 10/15 | 58 | 58 | 49 | 52 | -6 | -10.3 | 13,890,800 |
| 10/8 | 66 | 68 | 57 | 58 | -8 | -12.1 | 13,308,100 |
| 10/1 | 58 | 68 | 55 | 66 | +7 | +11.9 | 18,720,600 |
| 9/24 | 59 | 60 | 57 | 59 | -1 | -1.7 | 3,751,000 |
| 9/17 | 62 | 63 | 57 | 60 | -1 | -1.6 | 10,765,600 |
| 9/10 | 63 | 64 | 57 | 61 | -2 | -3.2 | 7,865,200 |
| 9/3 | 63 | 64 | 60 | 63 | -1 | -1.6 | 4,650,700 |
| 8/27 | 54 | 66 | 54 | 64 | +11 | +20.8 | 9,251,200 |
| 8/20 | 57 | 57 | 52 | 53 | -5 | -8.6 | 4,894,200 |
| 8/13 | 57 | 62 | 55 | 58 | +1 | +1.8 | 6,020,900 |
| 8/6 | 64 | 65 | 57 | 57 | -7 | -10.9 | 7,151,900 |
| 7/30 | 68 | 70 | 61 | 64 | -4 | -5.9 | 6,954,200 |
| 7/21 | 68 | 71 | 67 | 68 | 0 | 0.0 | 2,278,400 |
| 7/16 | 68 | 73 | 67 | 68 | 0 | 0.0 | 7,266,700 |
| 7/9 | 70 | 70 | 65 | 68 | -1 | -1.5 | 8,089,500 |
| 7/2 | 77 | 79 | 61 | 69 | -6 | -8.0 | 17,976,200 |
| 6/25 | 77 | 78 | 72 | 75 | -3 | -3.9 | 7,648,300 |
| 6/18 | 73 | 78 | 72 | 78 | +6 | +8.3 | 7,441,300 |
| 6/11 | 76 | 76 | 71 | 72 | -4 | -5.3 | 6,089,200 |
| 6/4 | 74 | 80 | 73 | 76 | +1 | +1.3 | 8,690,500 |
| 5/28 | 72 | 80 | 67 | 75 | +4 | +5.6 | 13,749,100 |
| 5/21 | 62 | 73 | 59 | 71 | +8 | +12.7 | 14,989,600 |
| 5/14 | 75 | 75 | 56 | 63 | -11 | -14.9 | 24,136,600 |
| 5/7 | 77 | 77 | 74 | 74 | -3 | -3.9 | 3,510,100 |
| 4/30 | 80 | 82 | 75 | 77 | -2 | -2.5 | 7,723,800 |
| 4/23 | 80 | 100 | 76 | 79 | -1 | -1.3 | 32,764,600 |
| 4/16 | 76 | 85 | 75 | 80 | +4 | +5.3 | 9,817,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
