1757東証S信用
業種 建設業
創建エース 株価時系列データ
PTS
23.3
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 43 (23/12/07) | 17 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 41 (24/03/01) | 17 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 23 | 24 | 22 | 24 | +1 | +4.4 | 4,978,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 76 | 76 | 71 | 72 | -4 | -5.3 | 6,089,200 |
| 6/4 | 74 | 80 | 73 | 76 | +1 | +1.3 | 8,690,500 |
| 5/28 | 72 | 80 | 67 | 75 | +4 | +5.6 | 13,749,100 |
| 5/21 | 62 | 73 | 59 | 71 | +8 | +12.7 | 14,989,600 |
| 5/14 | 75 | 75 | 56 | 63 | -11 | -14.9 | 24,136,600 |
| 5/7 | 77 | 77 | 74 | 74 | -3 | -3.9 | 3,510,100 |
| 4/30 | 80 | 82 | 75 | 77 | -2 | -2.5 | 7,723,800 |
| 4/23 | 80 | 100 | 76 | 79 | -1 | -1.3 | 32,764,600 |
| 4/16 | 76 | 85 | 75 | 80 | +4 | +5.3 | 9,817,000 |
| 4/9 | 74 | 76 | 73 | 76 | +2 | +2.7 | 4,603,300 |
| 4/2 | 74 | 77 | 72 | 74 | 0 | 0.0 | 3,814,300 |
| 3/26 | 76 | 79 | 72 | 74 | -1 | -1.3 | 6,578,700 |
| 3/19 | 80 | 81 | 73 | 75 | -6 | -7.4 | 5,218,600 |
| 3/12 | 72 | 81 | 70 | 81 | +10 | +14.1 | 12,642,800 |
| 3/5 | 79 | 83 | 68 | 71 | -8 | -10.1 | 11,388,600 |
| 2/26 | 90 | 91 | 78 | 79 | -9 | -10.2 | 11,645,100 |
| 2/19 | 83 | 91 | 81 | 88 | +5 | +6.0 | 13,572,200 |
| 2/12 | 84 | 88 | 79 | 83 | -2 | -2.4 | 11,167,500 |
| 2/5 | 81 | 91 | 78 | 85 | +3 | +3.7 | 15,155,900 |
| 1/29 | 92 | 94 | 79 | 82 | -11 | -11.8 | 21,422,400 |
| 1/22 | 95 | 99 | 90 | 93 | -2 | -2.1 | 23,123,000 |
| 1/15 | 87 | 109 | 84 | 95 | +8 | +9.2 | 73,988,000 |
| 1/8 | 77 | 94 | 77 | 87 | +11 | +14.5 | 38,026,800 |
| 12/30 | 73 | 78 | 72 | 76 | +4 | +5.6 | 13,926,600 |
| 12/25 | 70 | 87 | 66 | 72 | +3 | +4.4 | 40,323,200 |
| 12/18 | 66 | 73 | 64 | 69 | +3 | +4.6 | 11,432,400 |
| 12/11 | 68 | 70 | 65 | 66 | -3 | -4.4 | 11,317,600 |
| 12/4 | 75 | 76 | 67 | 69 | -4 | -5.5 | 13,183,500 |
| 11/27 | 74 | 75 | 66 | 73 | -2 | -2.7 | 21,745,300 |
| 11/20 | 67 | 95 | 66 | 75 | +10 | +15.4 | 93,355,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
