1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,342 | 2,573 | 2,336 | 2,407 | +74 | +3.2 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,000 | 2,020 | 1,740 | 1,830 | -180 | -9.0 | 31,000 |
| 14/09 | 1,820 | 2,110 | 1,700 | 2,010 | +210 | +11.7 | 42,000 |
| 14/08 | 1,710 | 1,800 | 1,680 | 1,800 | +60 | +3.5 | 7,800 |
| 14/07 | 1,710 | 1,780 | 1,680 | 1,740 | -10 | -0.6 | 6,100 |
| 14/06 | 1,710 | 1,840 | 1,660 | 1,750 | +40 | +2.3 | 13,400 |
| 14/05 | 1,610 | 1,720 | 1,600 | 1,710 | +80 | +4.9 | 5,300 |
| 14/04 | 1,670 | 1,680 | 1,610 | 1,630 | -10 | -0.6 | 3,500 |
| 14/03 | 1,700 | 1,730 | 1,600 | 1,640 | -60 | -3.5 | 9,800 |
| 14/02 | 1,720 | 1,750 | 1,600 | 1,700 | -30 | -1.7 | 6,700 |
| 14/01 | 1,700 | 1,790 | 1,690 | 1,730 | +30 | +1.8 | 7,600 |
| 13/12 | 1,670 | 1,700 | 1,560 | 1,700 | +30 | +1.8 | 8,200 |
| 13/11 | 1,670 | 1,750 | 1,650 | 1,670 | -40 | -2.3 | 12,200 |
| 13/10 | 1,680 | 1,760 | 1,510 | 1,710 | -20 | -1.2 | 17,100 |
| 13/09 | 1,410 | 2,000 | 1,400 | 1,730 | +320 | +22.7 | 58,400 |
| 13/08 | 1,470 | 1,490 | 1,410 | 1,410 | -50 | -3.4 | 4,800 |
| 13/07 | 1,430 | 1,510 | 1,400 | 1,460 | +50 | +3.6 | 9,600 |
| 13/06 | 1,680 | 1,680 | 1,320 | 1,410 | -270 | -16.1 | 17,400 |
| 13/05 | 1,620 | 1,760 | 1,590 | 1,680 | +50 | +3.1 | 16,200 |
| 13/04 | 1,500 | 1,680 | 1,470 | 1,630 | +140 | +9.4 | 30,800 |
| 13/03 | 1,470 | 1,540 | 1,450 | 1,490 | +20 | +1.4 | 13,600 |
| 13/02 | 1,420 | 1,500 | 1,370 | 1,470 | +50 | +3.5 | 13,400 |
| 13/01 | 1,310 | 1,440 | 1,310 | 1,420 | +70 | +5.2 | 23,700 |
| 12/12 | 1,290 | 1,380 | 1,250 | 1,350 | +60 | +4.7 | 7,300 |
| 12/11 | 1,250 | 1,300 | 1,250 | 1,290 | +10 | +0.8 | 5,400 |
| 12/10 | 1,260 | 1,370 | 1,260 | 1,280 | -20 | -1.5 | 5,000 |
| 12/09 | 1,310 | 1,410 | 1,280 | 1,300 | -10 | -0.8 | 3,500 |
| 12/08 | 1,300 | 1,410 | 1,210 | 1,310 | -10 | -0.8 | 5,500 |
| 12/07 | 1,270 | 1,320 | 1,180 | 1,320 | +70 | +5.6 | 3,500 |
| 12/06 | 1,350 | 1,390 | 1,250 | 1,250 | -100 | -7.4 | 6,400 |
| 12/05 | 1,400 | 1,420 | 1,250 | 1,350 | 0 | 0.0 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
