1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,342 | 2,573 | 2,336 | 2,407 | +74 | +3.2 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,370 | 1,420 | 1,350 | 1,350 | 0 | 0.0 | 8,100 |
| 12/03 | 1,330 | 1,370 | 1,300 | 1,350 | -10 | -0.7 | 3,500 |
| 12/02 | 1,300 | 1,380 | 1,300 | 1,360 | +80 | +6.3 | 5,900 |
| 12/01 | 1,230 | 1,340 | 1,230 | 1,280 | +70 | +5.8 | 5,000 |
| 11/12 | 1,170 | 1,240 | 1,160 | 1,210 | +90 | +8.0 | 2,800 |
| 11/11 | 1,140 | 1,230 | 1,090 | 1,120 | -20 | -1.8 | 2,500 |
| 11/10 | 1,200 | 1,220 | 1,130 | 1,140 | -50 | -4.2 | 2,500 |
| 11/09 | 1,140 | 1,210 | 1,130 | 1,190 | +60 | +5.3 | 1,800 |
| 11/08 | 1,130 | 1,190 | 1,100 | 1,130 | -20 | -1.7 | 3,200 |
| 11/07 | 1,250 | 1,270 | 1,120 | 1,150 | -100 | -8.0 | 10,300 |
| 11/06 | 1,350 | 1,400 | 1,230 | 1,250 | -60 | -4.6 | 19,200 |
| 11/05 | 1,440 | 1,480 | 1,260 | 1,310 | -130 | -9.0 | 8,900 |
| 11/04 | 1,440 | 1,450 | 1,300 | 1,440 | +100 | +7.5 | 7,500 |
| 11/03 | 1,170 | 1,560 | 1,080 | 1,340 | +180 | +15.5 | 28,200 |
| 11/02 | 1,180 | 1,230 | 1,120 | 1,160 | -50 | -4.1 | 8,800 |
| 11/01 | 1,180 | 1,230 | 1,140 | 1,210 | +80 | +7.1 | 6,400 |
| 10/12 | 1,160 | 1,230 | 1,050 | 1,130 | +50 | +4.6 | 8,400 |
| 10/11 | 1,100 | 1,130 | 1,050 | 1,080 | -30 | -2.7 | 3,000 |
| 10/10 | 1,230 | 1,250 | 1,110 | 1,110 | -140 | -11.2 | 2,800 |
| 10/09 | 1,260 | 1,260 | 1,230 | 1,250 | -20 | -1.6 | 1,500 |
| 10/08 | 1,160 | 1,300 | 1,100 | 1,270 | +110 | +9.5 | 2,400 |
| 10/07 | 1,240 | 1,250 | 1,160 | 1,160 | -120 | -9.4 | 3,500 |
| 10/06 | 1,350 | 1,400 | 1,230 | 1,280 | -70 | -5.2 | 7,600 |
| 10/05 | 1,400 | 1,400 | 1,290 | 1,350 | +30 | +2.3 | 5,100 |
| 10/04 | 1,350 | 1,380 | 1,270 | 1,320 | +20 | +1.5 | 6,300 |
| 10/03 | 1,200 | 1,360 | 1,150 | 1,300 | +100 | +8.3 | 5,200 |
| 10/02 | 1,140 | 1,300 | 1,140 | 1,200 | +10 | +0.8 | 2,600 |
| 10/01 | 1,240 | 1,410 | 1,170 | 1,190 | +40 | +3.5 | 5,400 |
| 09/12 | 940 | 1,300 | 940 | 1,150 | +210 | +22.3 | 6,100 |
| 09/11 | 1,130 | 1,150 | 870 | 940 | -190 | -16.8 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
