1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,342 | 2,573 | 2,336 | 2,407 | +74 | +3.2 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,130 | 1,300 | 1,120 | 1,130 | 0 | 0.0 | 3,700 |
| 09/09 | 1,110 | 1,350 | 1,110 | 1,130 | -90 | -7.4 | 2,000 |
| 09/08 | 1,050 | 1,250 | 1,040 | 1,220 | +160 | +15.1 | 6,200 |
| 09/07 | 1,170 | 1,280 | 1,030 | 1,060 | -100 | -8.6 | 7,300 |
| 09/06 | 1,350 | 1,360 | 1,150 | 1,160 | -100 | -7.9 | 10,800 |
| 09/05 | 900 | 1,260 | 860 | 1,260 | +360 | +40.0 | 7,000 |
| 09/04 | 800 | 950 | 800 | 900 | +50 | +5.9 | 7,200 |
| 09/03 | 740 | 850 | 690 | 850 | +130 | +18.1 | 9,700 |
| 09/02 | 880 | 890 | 720 | 720 | 0 | 0.0 | 4,100 |
| 09/01 | 900 | 920 | 720 | 720 | -80 | -10.0 | 5,600 |
| 08/12 | 840 | 1,010 | 720 | 800 | -50 | -5.9 | 9,500 |
| 08/11 | 1,100 | 1,170 | 820 | 850 | -200 | -19.1 | 14,900 |
| 08/10 | 1,350 | 1,550 | 1,020 | 1,050 | -550 | -34.4 | 6,400 |
| 08/09 | 1,400 | 1,600 | 1,150 | 1,600 | +200 | +14.3 | 2,600 |
| 08/08 | 1,390 | 1,590 | 1,350 | 1,400 | +60 | +4.5 | 1,600 |
| 08/07 | 1,420 | 1,610 | 1,200 | 1,340 | -90 | -6.3 | 3,000 |
| 08/06 | 1,480 | 1,750 | 1,380 | 1,430 | -40 | -2.7 | 5,200 |
| 08/05 | 1,410 | 1,510 | 1,310 | 1,470 | -40 | -2.7 | 6,700 |
| 08/04 | 1,290 | 1,510 | 1,250 | 1,510 | +120 | +8.6 | 4,000 |
| 08/03 | 1,470 | 1,470 | 1,270 | 1,390 | -80 | -5.4 | 2,300 |
| 08/02 | 1,500 | 1,530 | 1,370 | 1,470 | +20 | +1.4 | 2,400 |
| 08/01 | 1,530 | 1,530 | 1,020 | 1,450 | +20 | +1.4 | 10,400 |
| 07/12 | 1,580 | 1,580 | 1,310 | 1,430 | -150 | -9.5 | 6,800 |
| 07/11 | 1,700 | 1,700 | 1,510 | 1,580 | -10 | -0.6 | 3,800 |
| 07/10 | 1,600 | 1,750 | 1,540 | 1,590 | -10 | -0.6 | 4,200 |
| 07/09 | 1,750 | 1,750 | 1,550 | 1,600 | -100 | -5.9 | 3,300 |
| 07/08 | 1,700 | 1,860 | 1,620 | 1,700 | -50 | -2.9 | 5,800 |
| 07/07 | 1,880 | 1,900 | 1,750 | 1,750 | -150 | -7.9 | 6,200 |
| 07/06 | 1,890 | 1,950 | 1,860 | 1,900 | +10 | +0.5 | 5,300 |
| 07/05 | 1,940 | 1,950 | 1,820 | 1,890 | -60 | -3.1 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
