1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,342 | 2,573 | 2,336 | 2,407 | +74 | +3.2 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,880 | 2,020 | 1,650 | 1,950 | +70 | +3.7 | 6,600 |
| 07/03 | 1,870 | 1,910 | 1,820 | 1,880 | +60 | +3.3 | 8,600 |
| 07/02 | 1,870 | 2,000 | 1,750 | 1,820 | -60 | -3.2 | 13,800 |
| 07/01 | 1,850 | 1,920 | 1,850 | 1,880 | +60 | +3.3 | 10,200 |
| 06/12 | 1,950 | 2,080 | 1,770 | 1,820 | -180 | -9.0 | 31,000 |
| 06/11 | 2,150 | 2,200 | 1,840 | 2,000 | -330 | -14.2 | 11,100 |
| 06/10 | 2,230 | 2,440 | 2,050 | 2,330 | +30 | +1.3 | 10,300 |
| 06/09 | 2,510 | 2,600 | 2,200 | 2,300 | -210 | -8.4 | 7,000 |
| 06/08 | 2,440 | 2,700 | 2,320 | 2,510 | +70 | +2.9 | 4,200 |
| 06/07 | 2,760 | 2,790 | 2,390 | 2,440 | -270 | -10.0 | 3,400 |
| 06/06 | 2,980 | 2,980 | 2,550 | 2,710 | -270 | -9.1 | 4,200 |
| 06/05 | 3,000 | 3,030 | 2,810 | 2,980 | -10 | -0.3 | 3,000 |
| 06/04 | 2,810 | 3,030 | 2,810 | 2,990 | +200 | +7.2 | 10,600 |
| 06/03 | 2,800 | 2,950 | 2,650 | 2,790 | -10 | -0.4 | 20,700 |
| 06/02 | 3,370 | 3,400 | 2,750 | 2,800 | -600 | -17.7 | 28,700 |
| 06/01 | 3,330 | 3,440 | 3,220 | 3,400 | +70 | +2.1 | 22,700 |
| 05/12 | 3,420 | 3,500 | 3,250 | 3,330 | -90 | -2.6 | 17,700 |
| 05/11 | 3,310 | 3,550 | 3,300 | 3,420 | +80 | +2.4 | 14,000 |
| 05/10 | 3,350 | 3,390 | 3,270 | 3,340 | -20 | -0.6 | 17,000 |
| 05/09 | 3,130 | 3,400 | 3,130 | 3,360 | +180 | +5.7 | 23,200 |
| 05/08 | 3,130 | 3,250 | 3,080 | 3,180 | +10 | +0.3 | 10,100 |
| 05/07 | 3,200 | 3,250 | 3,050 | 3,170 | -60 | -1.9 | 12,400 |
| 05/06 | 3,350 | 3,470 | 3,050 | 3,230 | -100 | -3.0 | 17,000 |
| 05/05 | 3,310 | 3,390 | 3,150 | 3,330 | +20 | +0.6 | 8,800 |
| 05/04 | 3,380 | 3,390 | 3,120 | 3,310 | -70 | -2.1 | 9,300 |
| 05/03 | 3,100 | 3,500 | 3,100 | 3,380 | +280 | +9.0 | 27,100 |
| 05/02 | 2,950 | 3,130 | 2,900 | 3,100 | +140 | +4.7 | 24,700 |
| 05/01 | 2,650 | 3,010 | 2,650 | 2,960 | +320 | +12.1 | 13,800 |
| 04/12 | 2,730 | 2,900 | 2,550 | 2,640 | -100 | -3.7 | 11,400 |
| 04/11 | 2,600 | 2,770 | 2,600 | 2,740 | +150 | +5.8 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
