1764東証S信用
業種 建設業
工藤建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,350 (24/05/31) | 2,031 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,342 | 2,573 | 2,336 | 2,407 | +74 | +3.2 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,540 | 2,650 | 2,530 | 2,590 | +40 | +1.6 | 6,200 |
| 04/09 | 2,690 | 2,700 | 2,500 | 2,550 | -120 | -4.5 | 6,800 |
| 04/08 | 2,710 | 2,750 | 2,510 | 2,670 | +20 | +0.8 | 4,400 |
| 04/07 | 2,920 | 2,920 | 2,650 | 2,650 | -230 | -8.0 | 12,200 |
| 04/06 | 3,390 | 3,390 | 2,700 | 2,880 | -510 | -15.0 | 27,800 |
| 04/05 | 3,290 | 3,470 | 3,150 | 3,390 | +160 | +5.0 | 14,400 |
| 04/04 | 3,060 | 3,300 | 2,930 | 3,230 | +170 | +5.6 | 19,400 |
| 04/03 | 2,480 | 3,080 | 2,480 | 3,060 | +610 | +24.9 | 38,100 |
| 04/02 | 2,460 | 2,530 | 2,400 | 2,450 | -10 | -0.4 | 8,900 |
| 04/01 | 2,340 | 2,490 | 2,310 | 2,460 | +160 | +7.0 | 9,400 |
| 03/12 | 2,380 | 2,400 | 2,240 | 2,300 | -60 | -2.5 | 5,600 |
| 03/11 | 2,530 | 2,530 | 2,320 | 2,360 | -190 | -7.5 | 3,500 |
| 03/10 | 2,370 | 2,550 | 2,370 | 2,550 | +190 | +8.1 | 10,100 |
| 03/09 | 2,280 | 2,410 | 2,240 | 2,360 | +70 | +3.1 | 11,300 |
| 03/08 | 2,190 | 2,430 | 2,160 | 2,290 | +60 | +2.7 | 7,600 |
| 03/07 | 2,360 | 2,360 | 2,200 | 2,230 | -260 | -10.4 | 7,000 |
| 03/06 | 2,250 | 2,490 | 2,240 | 2,490 | +200 | +8.7 | 7,300 |
| 03/05 | 1,960 | 2,500 | 1,960 | 2,290 | +360 | +18.7 | 9,900 |
| 03/04 | 1,850 | 1,970 | 1,800 | 1,930 | +80 | +4.3 | 4,000 |
| 03/03 | 1,850 | 1,900 | 1,720 | 1,850 | -30 | -1.6 | 3,200 |
| 03/02 | 1,750 | 1,900 | 1,730 | 1,880 | +310 | +19.8 | 2,900 |
| 03/01 | 1,630 | 1,690 | 1,500 | 1,570 | -30 | -1.9 | 5,000 |
| 02/12 | 1,500 | 1,650 | 1,350 | 1,600 | +100 | +6.7 | 3,600 |
| 02/11 | 1,580 | 1,680 | 1,490 | 1,500 | -80 | -5.1 | 4,300 |
| 02/10 | 1,700 | 1,850 | 1,580 | 1,580 | -110 | -6.5 | 5,600 |
| 02/09 | 1,670 | 1,980 | 1,600 | 1,690 | -100 | -5.6 | 3,100 |
| 02/08 | 1,740 | 1,800 | 1,460 | 1,790 | +60 | +3.5 | 2,900 |
| 02/07 | 1,780 | 2,000 | 1,730 | 1,730 | -30 | -1.7 | 12,300 |
| 02/06 | 1,710 | 2,070 | 1,700 | 1,760 | +30 | +1.7 | 3,000 |
| 02/05 | 1,740 | 1,790 | 1,700 | 1,730 | -10 | -0.6 | 4,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
