1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,700 (24/06/19) | 8,000 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,700 (24/06/19) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,760 | 10,980 | 10,620 | 10,920 | +30 | +0.3 | 44,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 8,030 | -0.4 | 8,032 | 101,900 | 9,000 | 38,900 | 4.32 |
| 9/15 | 8,060 | +3.5 | 7,961 | 272,100 | 10,500 | 42,800 | 4.08 |
| 9/8 | 7,790 | 0.0 | 7,798 | 114,500 | 7,700 | 51,200 | 6.65 |
| 9/1 | 7,790 | +2.9 | 7,676 | 130,400 | 7,900 | 52,000 | 6.58 |
| 8/25 | 7,570 | +2.6 | 7,509 | 117,100 | 5,500 | 57,900 | 10.53 |
| 8/18 | 7,380 | -2.5 | 7,465 | 114,800 | 4,100 | 63,200 | 15.41 |
| 8/10 | 7,570 | +2.9 | 7,507 | 95,100 | 5,100 | 63,900 | 12.53 |
| 8/4 | 7,360 | -0.8 | 7,450 | 115,500 | 4,200 | 69,100 | 16.45 |
| 7/28 | 7,420 | +0.7 | 7,416 | 98,300 | 4,900 | 69,500 | 14.18 |
| 7/21 | 7,370 | +0.7 | 7,363 | 53,900 | 4,800 | 69,600 | 14.50 |
| 7/14 | 7,320 | -1.5 | 7,339 | 107,200 | 6,000 | 72,100 | 12.02 |
| 7/7 | 7,430 | 0.0 | 7,438 | 147,400 | 8,800 | 71,600 | 8.14 |
| 6/30 | 7,430 | +0.3 | 7,504 | 166,200 | 7,400 | 73,800 | 9.97 |
| 6/23 | 7,410 | +2.9 | 7,328 | 236,900 | 6,300 | 77,200 | 12.25 |
| 6/16 | 7,200 | -5.6 | 7,280 | 278,800 | 7,000 | 79,100 | 11.30 |
| 6/9 | 7,630 | +1.2 | 7,640 | 125,200 | 9,700 | 74,700 | 7.70 |
| 6/2 | 7,540 | +0.9 | 7,377 | 212,700 | 5,400 | 78,800 | 14.59 |
| 5/26 | 7,470 | -4.6 | 7,655 | 161,400 | 9,800 | 78,100 | 7.97 |
| 5/19 | 7,830 | +0.1 | 7,887 | 167,600 | 10,700 | 68,000 | 6.36 |
| 5/12 | 7,820 | +0.1 | 7,801 | 338,900 | 10,900 | 74,000 | 6.79 |
| 5/2 | 7,810 | -1.0 | 7,858 | 140,500 | ー | ー | ー |
| 4/28 | 7,890 | -1.7 | 8,065 | 1,239,500 | 40,800 | 144,700 | 3.55 |
| 4/21 | 8,030 | +0.1 | 8,016 | 515,700 | 379,100 | 45,400 | 0.12 |
| 4/14 | 8,020 | +1.7 | 8,015 | 235,900 | 216,800 | 40,100 | 0.18 |
| 4/7 | 7,890 | -0.6 | 7,937 | 408,100 | 173,300 | 42,000 | 0.24 |
| 3/31 | 7,940 | +4.9 | 7,829 | 217,300 | 70,700 | 45,600 | 0.64 |
| 3/24 | 7,570 | -1.4 | 7,498 | 82,600 | 8,700 | 41,100 | 4.72 |
| 3/17 | 7,680 | -4.4 | 7,699 | 122,400 | 8,200 | 34,100 | 4.16 |
| 3/10 | 8,030 | +1.8 | 8,006 | 108,000 | 9,300 | 28,400 | 3.05 |
| 3/3 | 7,890 | +2.3 | 7,814 | 87,200 | 8,100 | 25,500 | 3.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
