1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,700 (24/06/19) | 8,000 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,700 (24/06/19) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,760 | 10,980 | 10,620 | 10,920 | +30 | +0.3 | 44,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 7,710 | +2.4 | 7,608 | 43,100 | 5,800 | 23,900 | 4.12 |
| 2/17 | 7,530 | -0.3 | 7,548 | 65,000 | 5,200 | 23,600 | 4.54 |
| 2/10 | 7,550 | +0.5 | 7,539 | 56,800 | 5,300 | 25,500 | 4.81 |
| 2/3 | 7,510 | -4.3 | 7,801 | 177,200 | 5,700 | 24,000 | 4.21 |
| 1/27 | 7,850 | +1.8 | 7,835 | 95,700 | 5,800 | 21,700 | 3.74 |
| 1/20 | 7,710 | +1.7 | 7,601 | 103,600 | 3,100 | 20,800 | 6.71 |
| 1/13 | 7,580 | +2.3 | 7,520 | 78,100 | 2,100 | 25,700 | 12.24 |
| 1/6 | 7,410 | -0.1 | 7,329 | 60,700 | 3,100 | 27,300 | 8.81 |
| 12/30 | 7,420 | +0.4 | 7,381 | 79,200 | 2,300 | 27,700 | 12.04 |
| 12/23 | 7,390 | -1.3 | 7,344 | 115,000 | 3,500 | 28,300 | 8.09 |
| 12/16 | 7,490 | +0.3 | 7,430 | 153,200 | 3,600 | 27,500 | 7.64 |
| 12/9 | 7,470 | -2.7 | 7,452 | 131,700 | 5,500 | 26,700 | 4.85 |
| 12/2 | 7,680 | -5.7 | 7,896 | 105,300 | 6,100 | 22,400 | 3.67 |
| 11/25 | 8,140 | +1.9 | 8,148 | 62,000 | 6,200 | 19,300 | 3.11 |
| 11/18 | 7,990 | +1.0 | 7,902 | 73,000 | 7,100 | 19,600 | 2.76 |
| 11/11 | 7,910 | +4.4 | 7,781 | 72,500 | 7,800 | 19,600 | 2.51 |
| 11/4 | 7,580 | -2.3 | 7,738 | 130,100 | 7,700 | 22,100 | 2.87 |
| 10/28 | 7,760 | -0.6 | 7,814 | 182,400 | 8,700 | 19,600 | 2.25 |
| 10/21 | 7,810 | -2.6 | 8,018 | 99,400 | 9,000 | 20,000 | 2.22 |
| 10/14 | 8,020 | -2.4 | 8,007 | 129,900 | 9,000 | 16,400 | 1.82 |
| 10/7 | 8,220 | +2.6 | 8,151 | 159,200 | 8,600 | 12,300 | 1.43 |
| 9/30 | 8,010 | -0.3 | 7,908 | 191,200 | 10,400 | 18,800 | 1.81 |
| 9/22 | 8,030 | -3.5 | 8,170 | 76,300 | 14,600 | 17,400 | 1.19 |
| 9/16 | 8,320 | -1.8 | 8,616 | 189,100 | 14,700 | 14,400 | 0.98 |
| 9/9 | 8,470 | -0.4 | 8,428 | 155,800 | 19,700 | 17,000 | 0.86 |
| 9/2 | 8,500 | -6.7 | 8,895 | 200,800 | 15,300 | 17,400 | 1.14 |
| 8/26 | 9,110 | -2.8 | 9,136 | 83,100 | 23,500 | 13,600 | 0.58 |
| 8/19 | 9,370 | +1.5 | 9,268 | 82,700 | 22,600 | 12,100 | 0.54 |
| 8/12 | 9,230 | +3.7 | 9,037 | 129,300 | 18,600 | 11,000 | 0.59 |
| 8/5 | 8,900 | +0.5 | 8,769 | 123,000 | 19,900 | 13,100 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
