1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,700 (24/06/19) | 8,000 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,700 (24/06/19) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 10,760 | 10,980 | 10,620 | 10,920 | +30 | +0.3 | 44,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 8,860 | +2.8 | 8,802 | 109,000 | 16,600 | 15,600 | 0.94 |
| 7/22 | 8,620 | +1.8 | 8,574 | 96,100 | 13,400 | 11,800 | 0.88 |
| 7/15 | 8,470 | +5.1 | 8,341 | 147,000 | 12,500 | 16,900 | 1.35 |
| 7/8 | 8,060 | +5.8 | 7,961 | 208,300 | 10,400 | 18,600 | 1.79 |
| 7/1 | 7,620 | +4.5 | 7,607 | 188,600 | 9,100 | 20,200 | 2.22 |
| 6/24 | 7,290 | +2.2 | 7,146 | 158,600 | 6,000 | 25,000 | 4.17 |
| 6/17 | 7,130 | -17.1 | 7,641 | 424,100 | 8,400 | 28,100 | 3.35 |
| 6/10 | 8,600 | -0.6 | 8,713 | 93,900 | 9,200 | 20,500 | 2.23 |
| 6/3 | 8,650 | -0.8 | 8,761 | 148,200 | 8,400 | 16,800 | 2.00 |
| 5/27 | 8,720 | +3.7 | 8,604 | 121,200 | 9,900 | 19,400 | 1.96 |
| 5/20 | 8,410 | -0.2 | 8,459 | 109,500 | 19,400 | 22,600 | 1.16 |
| 5/13 | 8,430 | -0.8 | 8,470 | 194,300 | 19,500 | 22,800 | 1.17 |
| 5/6 | 8,500 | -1.9 | 8,531 | 109,800 | ー | ー | ー |
| 4/28 | 8,660 | -0.2 | 8,493 | 1,008,100 | 53,100 | 25,000 | 0.47 |
| 4/22 | 8,680 | -1.5 | 8,669 | 603,900 | 417,600 | 40,000 | 0.10 |
| 4/15 | 8,810 | -0.5 | 8,754 | 211,900 | 97,100 | 27,900 | 0.29 |
| 4/8 | 8,850 | -2.4 | 9,081 | 207,100 | 56,500 | 26,200 | 0.46 |
| 4/1 | 9,070 | +2.6 | 9,008 | 180,200 | 42,100 | 26,900 | 0.64 |
| 3/25 | 8,840 | -0.7 | 8,892 | 110,700 | 13,900 | 25,700 | 1.85 |
| 3/18 | 8,900 | +8.8 | 8,563 | 152,400 | 13,100 | 21,900 | 1.67 |
| 3/11 | 8,180 | -5.4 | 8,375 | 142,500 | 10,700 | 23,000 | 2.15 |
| 3/4 | 8,650 | -3.9 | 8,908 | 109,200 | 11,600 | 23,500 | 2.03 |
| 2/25 | 9,000 | -1.6 | 9,114 | 60,400 | 10,900 | 21,700 | 1.99 |
| 2/18 | 9,150 | -1.1 | 9,244 | 73,500 | 11,200 | 20,000 | 1.79 |
| 2/10 | 9,250 | -2.2 | 9,246 | 54,400 | 10,700 | 20,200 | 1.89 |
| 2/4 | 9,460 | +3.4 | 9,345 | 94,900 | 10,700 | 18,700 | 1.75 |
| 1/28 | 9,150 | -0.9 | 9,120 | 242,100 | 10,300 | 20,500 | 1.99 |
| 1/21 | 9,230 | -4.2 | 9,324 | 142,600 | 12,000 | 21,800 | 1.82 |
| 1/14 | 9,630 | +3.2 | 9,517 | 128,000 | 14,400 | 15,500 | 1.08 |
| 1/7 | 9,330 | -1.3 | 9,533 | 113,500 | 16,700 | 19,400 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
