決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
12,003
円
(12:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 11,530 | 12,140 | 11,290 | 11,900 | +350 | +3.0 | 122,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 10,950 | 13,000 | 10,810 | 11,550 | +740 | +6.9 | 342,300 |
| 12/6 | 10,820 | 11,260 | 10,650 | 10,810 | -90 | -0.8 | 73,600 |
| 11/29 | 10,920 | 11,020 | 10,730 | 10,900 | -20 | -0.2 | 53,200 |
| 11/22 | 10,760 | 10,980 | 10,620 | 10,920 | +30 | +0.3 | 38,400 |
| 11/15 | 10,500 | 11,220 | 10,490 | 10,890 | +390 | +3.7 | 50,400 |
| 11/8 | 10,400 | 10,860 | 10,260 | 10,500 | +120 | +1.2 | 49,200 |
| 11/1 | 10,540 | 10,850 | 10,380 | 10,380 | -140 | -1.3 | 80,600 |
| 10/25 | 10,620 | 10,810 | 10,400 | 10,520 | -130 | -1.2 | 56,200 |
| 10/18 | 11,130 | 11,180 | 10,630 | 10,650 | -500 | -4.5 | 68,500 |
| 10/11 | 11,210 | 11,300 | 10,910 | 11,150 | +50 | +0.5 | 65,400 |
| 10/4 | 11,360 | 11,550 | 10,820 | 11,100 | -430 | -3.7 | 91,400 |
| 9/27 | 11,750 | 11,760 | 11,400 | 11,530 | -120 | -1.0 | 67,400 |
| 9/20 | 11,800 | 11,920 | 11,250 | 11,650 | -90 | -0.8 | 85,600 |
| 9/13 | 11,040 | 12,180 | 10,550 | 11,740 | +590 | +5.3 | 140,300 |
| 9/6 | 11,400 | 11,400 | 10,730 | 11,150 | -230 | -2.0 | 97,100 |
| 8/30 | 11,350 | 11,650 | 11,340 | 11,380 | +50 | +0.4 | 43,100 |
| 8/23 | 11,400 | 11,620 | 11,230 | 11,330 | -110 | -1.0 | 49,200 |
| 8/16 | 11,200 | 11,470 | 11,000 | 11,440 | +240 | +2.1 | 37,900 |
| 8/9 | 10,770 | 11,500 | 10,150 | 11,200 | -20 | -0.2 | 135,500 |
| 8/2 | 11,410 | 11,940 | 11,020 | 11,220 | -190 | -1.7 | 102,100 |
| 7/26 | 11,740 | 11,830 | 11,330 | 11,410 | -330 | -2.8 | 60,900 |
| 7/19 | 11,570 | 11,970 | 11,570 | 11,740 | +180 | +1.6 | 57,800 |
| 7/12 | 11,540 | 11,800 | 11,300 | 11,560 | -50 | -0.4 | 84,900 |
| 7/5 | 11,990 | 12,040 | 11,610 | 11,610 | -310 | -2.6 | 73,300 |
| 6/28 | 12,010 | 12,350 | 11,900 | 11,920 | -200 | -1.7 | 90,300 |
| 6/21 | 12,000 | 12,700 | 11,820 | 12,120 | +20 | +0.2 | 243,900 |
| 6/14 | 10,790 | 12,190 | 10,320 | 12,100 | +1,320 | +12.2 | 297,500 |
| 6/7 | 10,900 | 10,930 | 10,670 | 10,780 | -80 | -0.7 | 56,700 |
| 5/31 | 10,640 | 10,920 | 10,530 | 10,860 | +260 | +2.5 | 90,200 |
| 5/24 | 10,690 | 10,800 | 10,310 | 10,600 | -180 | -1.7 | 110,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
