決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 11,530 | 12,140 | 11,290 | 12,040 | +490 | +4.2 | 153,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 7,790 | 7,920 | 7,730 | 7,810 | +20 | +0.3 | 106,000 |
| 10/13 | 7,810 | 7,890 | 7,770 | 7,790 | +30 | +0.4 | 83,900 |
| 10/6 | 8,000 | 8,100 | 7,490 | 7,760 | -220 | -2.8 | 221,300 |
| 9/29 | 8,080 | 8,080 | 7,820 | 7,980 | -50 | -0.6 | 143,500 |
| 9/22 | 8,080 | 8,090 | 7,970 | 8,030 | -30 | -0.4 | 101,900 |
| 9/15 | 7,770 | 8,120 | 7,660 | 8,060 | +270 | +3.5 | 272,100 |
| 9/8 | 7,790 | 7,860 | 7,740 | 7,790 | 0 | 0.0 | 114,500 |
| 9/1 | 7,560 | 7,800 | 7,560 | 7,790 | +220 | +2.9 | 130,400 |
| 8/25 | 7,440 | 7,620 | 7,350 | 7,570 | +190 | +2.6 | 117,100 |
| 8/18 | 7,570 | 7,630 | 7,330 | 7,380 | -190 | -2.5 | 114,800 |
| 8/10 | 7,360 | 7,580 | 7,340 | 7,570 | +210 | +2.9 | 95,100 |
| 8/4 | 7,450 | 7,540 | 7,340 | 7,360 | -60 | -0.8 | 115,500 |
| 7/28 | 7,350 | 7,480 | 7,350 | 7,420 | +50 | +0.7 | 98,300 |
| 7/21 | 7,370 | 7,410 | 7,290 | 7,370 | +50 | +0.7 | 53,900 |
| 7/14 | 7,460 | 7,490 | 7,270 | 7,320 | -110 | -1.5 | 107,200 |
| 7/7 | 7,530 | 7,540 | 7,310 | 7,430 | 0 | 0.0 | 147,400 |
| 6/30 | 7,450 | 7,630 | 7,350 | 7,430 | +20 | +0.3 | 166,200 |
| 6/23 | 7,220 | 7,510 | 7,140 | 7,410 | +210 | +2.9 | 236,900 |
| 6/16 | 7,680 | 7,680 | 7,160 | 7,200 | -430 | -5.6 | 278,800 |
| 6/9 | 7,650 | 7,730 | 7,540 | 7,630 | +90 | +1.2 | 125,200 |
| 6/2 | 7,580 | 7,580 | 7,240 | 7,540 | +70 | +0.9 | 212,700 |
| 5/26 | 7,830 | 7,910 | 7,430 | 7,470 | -360 | -4.6 | 161,400 |
| 5/19 | 7,830 | 7,970 | 7,810 | 7,830 | +10 | +0.1 | 167,600 |
| 5/12 | 7,810 | 7,930 | 7,610 | 7,820 | +10 | +0.1 | 338,900 |
| 5/2 | 7,930 | 7,950 | 7,790 | 7,810 | -80 | -1.0 | 140,500 |
| 4/28 | 8,080 | 8,250 | 7,790 | 7,890 | -140 | -1.7 | 1,239,500 |
| 4/21 | 7,980 | 8,090 | 7,950 | 8,030 | +10 | +0.1 | 515,700 |
| 4/14 | 7,910 | 8,080 | 7,910 | 8,020 | +130 | +1.7 | 235,900 |
| 4/7 | 7,910 | 8,110 | 7,790 | 7,890 | -50 | -0.6 | 408,100 |
| 3/31 | 7,620 | 7,980 | 7,570 | 7,940 | +370 | +4.9 | 217,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
