決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 11,530 | 12,140 | 11,290 | 12,040 | +490 | +4.2 | 153,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 7,600 | 7,630 | 7,410 | 7,570 | -110 | -1.4 | 82,600 |
| 3/17 | 7,900 | 7,910 | 7,540 | 7,680 | -350 | -4.4 | 122,400 |
| 3/10 | 7,900 | 8,120 | 7,860 | 8,030 | +140 | +1.8 | 108,000 |
| 3/3 | 7,660 | 7,920 | 7,660 | 7,890 | +180 | +2.3 | 87,200 |
| 2/24 | 7,600 | 7,710 | 7,520 | 7,710 | +180 | +2.4 | 43,100 |
| 2/17 | 7,560 | 7,630 | 7,470 | 7,530 | -20 | -0.3 | 65,000 |
| 2/10 | 7,510 | 7,630 | 7,470 | 7,550 | +40 | +0.5 | 56,800 |
| 2/3 | 7,800 | 7,950 | 7,490 | 7,510 | -340 | -4.3 | 177,200 |
| 1/27 | 7,770 | 7,910 | 7,710 | 7,850 | +140 | +1.8 | 95,700 |
| 1/20 | 7,600 | 7,730 | 7,450 | 7,710 | +130 | +1.7 | 103,600 |
| 1/13 | 7,410 | 7,630 | 7,400 | 7,580 | +170 | +2.3 | 78,100 |
| 1/6 | 7,430 | 7,430 | 7,250 | 7,410 | -10 | -0.1 | 60,700 |
| 12/30 | 7,350 | 7,530 | 7,260 | 7,420 | +30 | +0.4 | 79,200 |
| 12/23 | 7,430 | 7,560 | 7,170 | 7,390 | -100 | -1.3 | 115,000 |
| 12/16 | 7,500 | 7,510 | 7,310 | 7,490 | +20 | +0.3 | 153,200 |
| 12/9 | 7,680 | 7,680 | 7,310 | 7,470 | -210 | -2.7 | 131,700 |
| 12/2 | 8,200 | 8,210 | 7,650 | 7,680 | -460 | -5.7 | 105,300 |
| 11/25 | 8,120 | 8,240 | 8,000 | 8,140 | +150 | +1.9 | 62,000 |
| 11/18 | 7,920 | 8,080 | 7,770 | 7,990 | +80 | +1.0 | 73,000 |
| 11/11 | 7,620 | 7,920 | 7,590 | 7,910 | +330 | +4.4 | 72,500 |
| 11/4 | 7,800 | 7,860 | 7,560 | 7,580 | -180 | -2.3 | 130,100 |
| 10/28 | 7,890 | 7,980 | 7,740 | 7,760 | -50 | -0.6 | 182,400 |
| 10/21 | 8,020 | 8,210 | 7,810 | 7,810 | -210 | -2.6 | 99,400 |
| 10/14 | 8,220 | 8,220 | 7,780 | 8,020 | -200 | -2.4 | 129,900 |
| 10/7 | 7,950 | 8,360 | 7,790 | 8,220 | +210 | +2.6 | 159,200 |
| 9/30 | 7,910 | 8,140 | 7,750 | 8,010 | -20 | -0.3 | 191,200 |
| 9/22 | 8,290 | 8,340 | 8,010 | 8,030 | -290 | -3.5 | 76,300 |
| 9/16 | 8,560 | 8,900 | 8,280 | 8,320 | -150 | -1.8 | 189,100 |
| 9/9 | 8,350 | 8,640 | 8,200 | 8,470 | -30 | -0.4 | 155,800 |
| 9/2 | 8,960 | 9,090 | 8,470 | 8,500 | -610 | -6.7 | 200,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
