1770東証S信用
業種 建設業
藤田エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/05/07) | 1,039 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,545 | 1,545 | 1,545 | 1,545 | -15 | -1.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,562 | 1,566 | 1,559 | 1,560 | 0 | 0.0 | 5,400 |
| 12/16 | 1,560 | 1,600 | 1,560 | 1,560 | 0 | 0.0 | 15,200 |
| 12/13 | 1,527 | 1,560 | 1,526 | 1,560 | +30 | +2.0 | 3,900 |
| 12/12 | 1,529 | 1,530 | 1,527 | 1,530 | +11 | +0.7 | 2,100 |
| 12/11 | 1,522 | 1,525 | 1,519 | 1,519 | -3 | -0.2 | 9,500 |
| 12/10 | 1,525 | 1,525 | 1,470 | 1,522 | -3 | -0.2 | 8,400 |
| 12/9 | 1,521 | 1,525 | 1,510 | 1,525 | +4 | +0.3 | 1,500 |
| 12/6 | 1,490 | 1,539 | 1,489 | 1,521 | +31 | +2.1 | 9,000 |
| 12/5 | 1,470 | 1,490 | 1,468 | 1,490 | +20 | +1.4 | 3,100 |
| 12/4 | 1,437 | 1,470 | 1,437 | 1,470 | +40 | +2.8 | 3,500 |
| 12/3 | 1,431 | 1,443 | 1,428 | 1,430 | +9 | +0.6 | 4,000 |
| 12/2 | 1,434 | 1,440 | 1,421 | 1,421 | -23 | -1.6 | 2,700 |
| 11/29 | 1,440 | 1,448 | 1,420 | 1,444 | +10 | +0.7 | 2,700 |
| 11/28 | 1,436 | 1,444 | 1,428 | 1,434 | -2 | -0.1 | 700 |
| 11/27 | 1,441 | 1,449 | 1,436 | 1,436 | -14 | -1.0 | 1,000 |
| 11/26 | 1,454 | 1,454 | 1,450 | 1,450 | -4 | -0.3 | 2,800 |
| 11/25 | 1,446 | 1,454 | 1,446 | 1,454 | +8 | +0.6 | 800 |
| 11/22 | 1,439 | 1,446 | 1,438 | 1,446 | +7 | +0.5 | 1,600 |
| 11/21 | 1,428 | 1,439 | 1,422 | 1,439 | +11 | +0.8 | 1,000 |
| 11/20 | 1,421 | 1,428 | 1,421 | 1,428 | -16 | -1.1 | 600 |
| 11/19 | 1,425 | 1,444 | 1,420 | 1,444 | +19 | +1.3 | 2,800 |
| 11/18 | 1,402 | 1,450 | 1,401 | 1,425 | +23 | +1.6 | 11,000 |
| 11/15 | 1,390 | 1,402 | 1,390 | 1,402 | +18 | +1.3 | 1,800 |
| 11/14 | 1,385 | 1,390 | 1,380 | 1,384 | +3 | +0.2 | 700 |
| 11/13 | 1,420 | 1,420 | 1,360 | 1,381 | -69 | -4.8 | 6,100 |
| 11/12 | 1,368 | 1,460 | 1,360 | 1,450 | +82 | +6.0 | 8,100 |
| 11/11 | 1,343 | 1,368 | 1,340 | 1,368 | -5 | -0.4 | 1,300 |
| 11/8 | 1,340 | 1,373 | 1,340 | 1,373 | +33 | +2.5 | 600 |
| 11/7 | 1,331 | 1,350 | 1,331 | 1,340 | +17 | +1.3 | 900 |
| 11/6 | 1,323 | 1,323 | 1,323 | 1,323 | -3 | -0.2 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
