！決算発表予定日 2025/02/12
1776東証S信用
業種 建設業
三井住建道路 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/05) | 875 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,300 (24/03/05) | 875 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,159 | 1,160 | 1,149 | 1,152 | -14 | -1.2 | 8,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,160 | 1,167 | 1,157 | 1,166 | +1 | +0.1 | 4,100 |
| 1/29 | 1,149 | 1,165 | 1,140 | 1,165 | +18 | +1.6 | 11,400 |
| 1/28 | 1,140 | 1,148 | 1,128 | 1,147 | +4 | +0.4 | 6,400 |
| 1/27 | 1,148 | 1,148 | 1,126 | 1,143 | +19 | +1.7 | 6,000 |
| 1/24 | 1,135 | 1,135 | 1,120 | 1,124 | -15 | -1.3 | 23,800 |
| 1/23 | 1,117 | 1,139 | 1,111 | 1,139 | +16 | +1.4 | 39,700 |
| 1/22 | 1,144 | 1,145 | 1,098 | 1,123 | -17 | -1.5 | 16,700 |
| 1/21 | 1,077 | 1,195 | 1,074 | 1,140 | +71 | +6.6 | 37,700 |
| 1/20 | 1,087 | 1,087 | 1,069 | 1,069 | -11 | -1.0 | 16,800 |
| 1/17 | 1,063 | 1,080 | 1,060 | 1,080 | +17 | +1.6 | 6,900 |
| 1/16 | 1,047 | 1,071 | 1,047 | 1,063 | +15 | +1.4 | 8,100 |
| 1/15 | 1,051 | 1,052 | 1,047 | 1,048 | -7 | -0.7 | 5,400 |
| 1/14 | 1,061 | 1,065 | 1,045 | 1,055 | -6 | -0.6 | 7,000 |
| 1/10 | 1,052 | 1,061 | 1,051 | 1,061 | +9 | +0.9 | 5,700 |
| 1/9 | 1,061 | 1,061 | 1,052 | 1,052 | -8 | -0.8 | 3,700 |
| 1/8 | 1,058 | 1,064 | 1,056 | 1,060 | -2 | -0.2 | 2,500 |
| 1/7 | 1,075 | 1,075 | 1,060 | 1,062 | -6 | -0.6 | 12,800 |
| 1/6 | 1,065 | 1,085 | 1,065 | 1,068 | -1 | -0.1 | 16,400 |
| 12/30 | 1,071 | 1,071 | 1,060 | 1,069 | +4 | +0.4 | 3,000 |
| 12/27 | 1,064 | 1,084 | 1,061 | 1,065 | +1 | +0.1 | 3,300 |
| 12/26 | 1,077 | 1,080 | 1,061 | 1,064 | -16 | -1.5 | 9,400 |
| 12/25 | 1,070 | 1,080 | 1,058 | 1,080 | +10 | +0.9 | 4,900 |
| 12/24 | 1,092 | 1,092 | 1,069 | 1,070 | +4 | +0.4 | 4,700 |
| 12/23 | 1,063 | 1,066 | 1,056 | 1,066 | +2 | +0.2 | 2,500 |
| 12/20 | 1,068 | 1,070 | 1,052 | 1,064 | -2 | -0.2 | 6,600 |
| 12/19 | 1,046 | 1,066 | 1,044 | 1,066 | -10 | -0.9 | 13,500 |
| 12/18 | 1,072 | 1,080 | 1,071 | 1,076 | +4 | +0.4 | 3,600 |
| 12/17 | 1,053 | 1,073 | 1,053 | 1,072 | +17 | +1.6 | 7,200 |
| 12/16 | 1,048 | 1,057 | 1,043 | 1,055 | +7 | +0.7 | 8,800 |
| 12/13 | 1,058 | 1,058 | 1,042 | 1,048 | -12 | -1.1 | 12,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
