1783東証S信用
業種 不動産業
ｆａｎｔａｓｉｓｔａ 株価時系列データ
PTS
38.3
円
取引時間外
(22:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/12/20) | 35 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54 (24/01/04) | 35 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39 | 44 | 37 | 38 | -1 | -2.6 | 8,977,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 40 | 41 | 38 | 39 | -1 | -2.5 | 3,041,200 |
| 24/09 | 41 | 41 | 39 | 40 | -1 | -2.4 | 3,532,300 |
| 24/08 | 44 | 44 | 35 | 41 | -2 | -4.7 | 11,573,100 |
| 24/07 | 40 | 51 | 40 | 43 | +2 | +4.9 | 15,690,200 |
| 24/06 | 39 | 42 | 38 | 41 | +1 | +2.5 | 3,986,600 |
| 24/05 | 40 | 44 | 38 | 40 | 0 | 0.0 | 9,988,500 |
| 24/04 | 46 | 47 | 39 | 40 | -6 | -13.0 | 10,142,100 |
| 24/03 | 41 | 48 | 39 | 46 | +4 | +9.5 | 24,763,000 |
| 24/02 | 46 | 47 | 39 | 42 | -5 | -10.6 | 13,513,000 |
| 24/01 | 51 | 54 | 46 | 47 | -3 | -6.0 | 14,784,900 |
| 23/12 | 45 | 61 | 43 | 50 | +4 | +8.7 | 48,611,900 |
| 23/11 | 48 | 49 | 45 | 46 | -2 | -4.2 | 7,609,100 |
| 23/10 | 50 | 51 | 45 | 48 | -3 | -5.9 | 9,469,200 |
| 23/09 | 49 | 53 | 48 | 51 | +2 | +4.1 | 10,769,000 |
| 23/08 | 53 | 53 | 46 | 49 | -3 | -5.8 | 14,735,200 |
| 23/07 | 55 | 56 | 51 | 52 | -3 | -5.5 | 11,877,000 |
| 23/06 | 52 | 59 | 51 | 55 | +4 | +7.8 | 17,117,900 |
| 23/05 | 59 | 60 | 50 | 51 | -8 | -13.6 | 21,824,000 |
| 23/04 | 57 | 60 | 56 | 59 | +1 | +1.7 | 10,359,200 |
| 23/03 | 61 | 64 | 55 | 58 | -2 | -3.3 | 26,009,500 |
| 23/02 | 63 | 75 | 59 | 60 | -4 | -6.3 | 34,962,400 |
| 23/01 | 67 | 70 | 61 | 64 | -5 | -7.3 | 13,774,200 |
| 22/12 | 72 | 77 | 61 | 69 | -3 | -4.2 | 48,187,300 |
| 22/11 | 57 | 83 | 51 | 72 | +16 | +28.6 | 74,099,000 |
| 22/10 | 57 | 61 | 50 | 56 | 0 | 0.0 | 22,812,400 |
| 22/09 | 58 | 68 | 55 | 56 | -2 | -3.5 | 25,895,900 |
| 22/08 | 59 | 61 | 56 | 58 | -1 | -1.7 | 11,772,400 |
| 22/07 | 59 | 61 | 56 | 59 | +1 | +1.7 | 11,784,400 |
| 22/06 | 66 | 76 | 58 | 58 | -8 | -12.1 | 35,699,600 |
| 22/05 | 55 | 72 | 52 | 66 | +10 | +17.9 | 43,347,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
