1783東証S信用
業種 不動産業
ｆａｎｔａｓｉｓｔａ 株価時系列データ
PTS
42.6
円
(21:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/12/20) | 39 (24/02/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54 (24/01/04) | 39 (24/02/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 40 | 44 | 39 | 42 | +2 | +5.0 | 7,436,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 97 | 134 | 76 | 99 | -3 | -2.9 | 241,583,000 |
| 21/09 | 48 | 117 | 47 | 102 | +54 | +112.5 | 84,981,300 |
| 21/08 | 51 | 51 | 45 | 48 | -2 | -4.0 | 2,698,100 |
| 21/07 | 49 | 52 | 46 | 50 | +2 | +4.2 | 3,617,600 |
| 21/06 | 47 | 50 | 45 | 48 | +1 | +2.1 | 2,130,000 |
| 21/05 | 48 | 52 | 45 | 47 | 0 | 0.0 | 3,624,800 |
| 21/04 | 47 | 49 | 45 | 47 | 0 | 0.0 | 1,977,600 |
| 21/03 | 50 | 54 | 45 | 47 | -3 | -6.0 | 6,361,200 |
| 21/02 | 43 | 58 | 42 | 50 | +7 | +16.3 | 8,551,200 |
| 21/01 | 42 | 55 | 40 | 43 | +2 | +4.9 | 6,993,800 |
| 20/12 | 47 | 48 | 38 | 41 | -7 | -14.6 | 3,780,100 |
| 20/11 | 47 | 50 | 45 | 48 | +1 | +2.1 | 1,869,800 |
| 20/10 | 47 | 50 | 46 | 47 | +1 | +2.2 | 1,615,400 |
| 20/09 | 48 | 49 | 45 | 46 | -2 | -4.2 | 1,179,900 |
| 20/08 | 44 | 50 | 43 | 48 | +4 | +9.1 | 2,123,400 |
| 20/07 | 52 | 60 | 44 | 44 | -7 | -13.7 | 7,461,500 |
| 20/06 | 49 | 57 | 45 | 51 | +3 | +6.3 | 4,938,800 |
| 20/05 | 43 | 50 | 42 | 48 | +5 | +11.6 | 2,962,100 |
| 20/04 | 37 | 49 | 35 | 43 | +3 | +7.5 | 5,023,100 |
| 20/03 | 53 | 57 | 31 | 40 | -15 | -27.3 | 5,639,400 |
| 20/02 | 60 | 63 | 51 | 55 | -6 | -9.8 | 3,191,900 |
| 20/01 | 62 | 63 | 60 | 61 | -2 | -3.2 | 2,400,800 |
| 19/12 | 64 | 70 | 60 | 63 | -2 | -3.1 | 4,761,400 |
| 19/11 | 64 | 70 | 61 | 65 | 0 | 0.0 | 3,979,500 |
| 19/10 | 63 | 65 | 61 | 65 | +3 | +4.8 | 1,132,200 |
| 19/09 | 61 | 64 | 60 | 62 | +1 | +1.6 | 1,141,900 |
| 19/08 | 63 | 64 | 60 | 61 | -2 | -3.2 | 1,056,500 |
| 19/07 | 64 | 66 | 61 | 63 | 0 | 0.0 | 2,405,000 |
| 19/06 | 64 | 66 | 63 | 63 | -1 | -1.6 | 2,304,500 |
| 19/05 | 64 | 76 | 63 | 64 | 0 | 0.0 | 5,749,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて