1783東証S信用
業種 不動産業
ｆａｎｔａｓｉｓｔａ 株価時系列データ
PTS
39
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 61 (23/12/20) | 38 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 54 (24/01/04) | 38 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 39 | 40 | 38 | 39 | -1 | -2.5 | 1,401,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 64 | 76 | 63 | 64 | 0 | 0.0 | 5,749,600 |
| 19/04 | 65 | 77 | 64 | 64 | 0 | 0.0 | 6,776,800 |
| 19/03 | 65 | 70 | 62 | 64 | 0 | 0.0 | 5,633,000 |
| 19/02 | 67 | 69 | 63 | 64 | -3 | -4.5 | 5,083,500 |
| 19/01 | 64 | 73 | 62 | 67 | +1 | +1.5 | 6,807,600 |
| 18/12 | 100 | 101 | 61 | 66 | -35 | -34.7 | 14,601,600 |
| 18/11 | 87 | 122 | 79 | 101 | +13 | +14.8 | 63,578,600 |
| 18/10 | 75 | 93 | 70 | 88 | +13 | +17.3 | 24,602,500 |
| 18/09 | 76 | 80 | 72 | 75 | 0 | 0.0 | 1,848,400 |
| 18/08 | 72 | 77 | 69 | 75 | +3 | +4.2 | 1,438,000 |
| 18/07 | 73 | 75 | 65 | 72 | -1 | -1.4 | 2,400,300 |
| 18/06 | 77 | 82 | 72 | 73 | -4 | -5.2 | 2,237,200 |
| 18/05 | 79 | 81 | 76 | 77 | -3 | -3.8 | 1,161,100 |
| 18/04 | 80 | 81 | 75 | 80 | 0 | 0.0 | 1,526,400 |
| 18/03 | 81 | 82 | 77 | 80 | 0 | 0.0 | 2,336,000 |
| 18/02 | 86 | 88 | 76 | 80 | -6 | -7.0 | 3,872,800 |
| 18/01 | 82 | 92 | 81 | 86 | +5 | +6.2 | 8,985,500 |
| 17/12 | 84 | 90 | 79 | 81 | -3 | -3.6 | 5,505,500 |
| 17/11 | 87 | 89 | 79 | 84 | -2 | -2.3 | 4,651,300 |
| 17/10 | 81 | 103 | 79 | 86 | +5 | +6.2 | 15,935,300 |
| 17/09 | 85 | 85 | 75 | 81 | -2 | -2.4 | 3,293,300 |
| 17/08 | 103 | 103 | 80 | 83 | -20 | -19.4 | 6,464,900 |
| 17/07 | 85 | 113 | 84 | 103 | +20 | +24.1 | 27,265,700 |
| 17/06 | 81 | 86 | 80 | 83 | +1 | +1.2 | 4,491,500 |
| 17/05 | 78 | 83 | 75 | 82 | +3 | +3.8 | 1,865,400 |
| 17/04 | 81 | 82 | 72 | 79 | -2 | -2.5 | 1,596,800 |
| 17/03 | 80 | 83 | 78 | 81 | +1 | +1.3 | 2,769,200 |
| 17/02 | 82 | 84 | 76 | 80 | -2 | -2.4 | 2,416,300 |
| 17/01 | 86 | 89 | 80 | 82 | -5 | -5.8 | 4,159,200 |
| 16/12 | 86 | 98 | 83 | 87 | +1 | +1.2 | 8,625,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて