1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,800 | 4,885 | 4,800 | 4,805 | +25 | +0.5 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 6,180 | 6,600 | 4,600 | 4,600 | -1,480 | -24.3 | 47,400 |
| 7/22 | 4,400 | 6,080 | 4,400 | 6,080 | +1,745 | +40.3 | 19,500 |
| 7/15 | 4,025 | 4,370 | 4,025 | 4,335 | +310 | +7.7 | 4,200 |
| 7/8 | 4,095 | 4,095 | 3,840 | 4,025 | +60 | +1.5 | 5,600 |
| 7/1 | 3,815 | 3,965 | 3,815 | 3,965 | +165 | +4.3 | 900 |
| 6/24 | 3,750 | 3,800 | 3,700 | 3,800 | +20 | +0.5 | 2,300 |
| 6/17 | 3,710 | 3,780 | 3,700 | 3,780 | +70 | +1.9 | 1,500 |
| 6/10 | 3,735 | 3,735 | 3,700 | 3,710 | -10 | -0.3 | 800 |
| 6/3 | 3,700 | 3,760 | 3,700 | 3,720 | +20 | +0.5 | 900 |
| 5/27 | 3,995 | 3,995 | 3,700 | 3,700 | -295 | -7.4 | 4,200 |
| 5/20 | 4,225 | 4,225 | 3,930 | 3,995 | -230 | -5.4 | 1,600 |
| 5/13 | 4,900 | 4,900 | 4,155 | 4,225 | -675 | -13.8 | 2,800 |
| 5/6 | 4,900 | 4,900 | 4,900 | 4,900 | +70 | +1.5 | 100 |
| 4/28 | 4,805 | 4,830 | 4,805 | 4,830 | -45 | -0.9 | 200 |
| 4/22 | 5,060 | 5,250 | 4,820 | 4,875 | +100 | +2.1 | 4,700 |
| 4/15 | 4,850 | 4,850 | 4,675 | 4,775 | -5 | -0.1 | 900 |
| 4/8 | 4,840 | 4,840 | 4,780 | 4,780 | -130 | -2.7 | 300 |
| 4/1 | 5,000 | 5,000 | 4,910 | 4,910 | -200 | -3.9 | 300 |
| 3/25 | 5,000 | 5,110 | 4,825 | 5,110 | +110 | +2.2 | 1,900 |
| 3/18 | 5,000 | 5,000 | 5,000 | 5,000 | +50 | +1.0 | 100 |
| 3/11 | 4,810 | 4,950 | 4,740 | 4,950 | -150 | -2.9 | 500 |
| 3/4 | 5,040 | 5,200 | 5,040 | 5,100 | +270 | +5.6 | 900 |
| 2/25 | 5,050 | 5,050 | 4,820 | 4,830 | -420 | -8.0 | 1,300 |
| 2/18 | 5,250 | 5,250 | 5,250 | 5,250 | +100 | +1.9 | 300 |
| 2/10 | 5,180 | 5,180 | 4,890 | 5,150 | -30 | -0.6 | 2,500 |
| 2/4 | 5,100 | 5,200 | 5,100 | 5,180 | -20 | -0.4 | 800 |
| 1/28 | 5,300 | 5,300 | 5,160 | 5,200 | -100 | -1.9 | 700 |
| 1/21 | 5,700 | 5,700 | 5,140 | 5,300 | -350 | -6.2 | 1,700 |
| 1/14 | 5,530 | 5,650 | 5,530 | 5,650 | -80 | -1.4 | 600 |
| 1/7 | 5,720 | 5,940 | 5,640 | 5,730 | +110 | +2.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
