1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,850 | 4,850 | 4,805 | 4,805 | ー | ー | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 5,720 | 5,940 | 5,640 | 5,730 | +110 | +2.0 | 1,200 |
| 12/30 | 5,650 | 5,650 | 5,620 | 5,620 | -330 | -5.6 | 400 |
| 12/24 | 6,050 | 6,050 | 5,910 | 5,950 | +50 | +0.9 | 1,100 |
| 12/17 | 6,030 | 6,080 | 5,900 | 5,900 | -130 | -2.2 | 2,900 |
| 12/10 | 5,880 | 6,070 | 5,880 | 6,030 | -230 | -3.7 | 500 |
| 12/3 | 6,400 | 6,500 | 5,980 | 6,260 | +360 | +6.1 | 1,300 |
| 11/26 | 5,620 | 5,910 | 5,620 | 5,900 | +280 | +5.0 | 1,200 |
| 11/19 | 5,720 | 5,720 | 5,620 | 5,620 | 0 | 0.0 | 500 |
| 11/12 | 5,900 | 5,900 | 5,600 | 5,620 | -280 | -4.8 | 600 |
| 11/5 | 5,940 | 5,940 | 5,900 | 5,900 | -90 | -1.5 | 700 |
| 10/29 | 6,000 | 6,000 | 5,990 | 5,990 | -30 | -0.5 | 300 |
| 10/22 | 6,190 | 6,190 | 6,020 | 6,020 | -170 | -2.8 | 700 |
| 10/15 | 6,190 | 6,190 | 6,190 | 6,190 | +200 | +3.3 | 100 |
| 10/8 | 6,020 | 6,020 | 5,800 | 5,990 | -210 | -3.4 | 800 |
| 10/1 | 6,110 | 6,290 | 6,100 | 6,200 | 0 | 0.0 | 400 |
| 9/24 | 6,210 | 6,210 | 6,200 | 6,200 | -60 | -1.0 | 1,000 |
| 9/17 | 6,240 | 6,340 | 6,210 | 6,260 | -140 | -2.2 | 900 |
| 9/10 | 6,390 | 6,400 | 6,120 | 6,400 | -150 | -2.3 | 2,300 |
| 9/3 | 6,220 | 6,680 | 6,220 | 6,550 | +160 | +2.5 | 900 |
| 8/27 | 6,260 | 6,540 | 6,060 | 6,390 | +330 | +5.5 | 1,800 |
| 8/20 | 6,410 | 6,500 | 6,060 | 6,060 | -210 | -3.4 | 3,300 |
| 8/13 | 6,250 | 6,270 | 6,240 | 6,270 | +100 | +1.6 | 300 |
| 8/6 | 6,200 | 6,350 | 6,170 | 6,170 | 0 | 0.0 | 700 |
| 7/30 | 6,730 | 6,800 | 6,170 | 6,170 | -460 | -6.9 | 8,400 |
| 7/21 | 6,560 | 6,680 | 6,550 | 6,630 | +80 | +1.2 | 6,300 |
| 7/16 | 6,030 | 6,550 | 6,000 | 6,550 | +620 | +10.5 | 13,800 |
| 7/9 | 6,020 | 6,100 | 5,920 | 5,930 | -70 | -1.2 | 4,300 |
| 7/2 | 5,850 | 6,000 | 5,800 | 6,000 | +150 | +2.6 | 3,800 |
| 6/25 | 5,730 | 5,850 | 5,620 | 5,850 | +130 | +2.3 | 1,300 |
| 6/18 | 6,140 | 6,140 | 5,710 | 5,720 | -280 | -4.7 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
