1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,850 | 4,850 | 4,805 | 4,805 | ー | ー | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 6,100 | 6,150 | 6,000 | 6,000 | -100 | -1.6 | 700 |
| 6/4 | 6,040 | 6,350 | 5,650 | 6,100 | -100 | -1.6 | 2,200 |
| 5/28 | 5,570 | 6,250 | 5,500 | 6,200 | +830 | +15.5 | 5,000 |
| 5/21 | 5,550 | 5,550 | 5,250 | 5,370 | -180 | -3.2 | 1,500 |
| 5/14 | 6,110 | 6,130 | 5,320 | 5,550 | -660 | -10.6 | 6,000 |
| 5/7 | 6,150 | 6,310 | 6,110 | 6,210 | -80 | -1.3 | 2,600 |
| 4/30 | 6,220 | 6,520 | 6,200 | 6,290 | +70 | +1.1 | 2,000 |
| 4/23 | 6,090 | 6,220 | 5,970 | 6,220 | +30 | +0.5 | 2,000 |
| 4/16 | 5,660 | 6,340 | 5,660 | 6,190 | +590 | +10.5 | 8,800 |
| 4/9 | 6,200 | 6,300 | 5,600 | 5,600 | -700 | -11.1 | 4,900 |
| 4/2 | 6,870 | 6,870 | 6,140 | 6,300 | -590 | -8.6 | 7,800 |
| 3/26 | 6,900 | 7,150 | 6,280 | 6,890 | 0 | 0.0 | 10,300 |
| 3/19 | 7,300 | 7,550 | 6,600 | 6,890 | +280 | +4.2 | 35,400 |
| 3/12 | 5,380 | 6,950 | 5,380 | 6,610 | +1,130 | +20.6 | 23,500 |
| 3/5 | 5,230 | 5,500 | 5,230 | 5,480 | +260 | +5.0 | 7,100 |
| 2/26 | 5,000 | 5,790 | 4,960 | 5,220 | +220 | +4.4 | 7,900 |
| 2/19 | 5,350 | 5,350 | 5,000 | 5,000 | -370 | -6.9 | 6,000 |
| 2/12 | 4,330 | 5,500 | 4,330 | 5,370 | +830 | +18.3 | 10,600 |
| 2/5 | 4,800 | 4,800 | 4,540 | 4,540 | -70 | -1.5 | 600 |
| 1/29 | 4,610 | 4,610 | 4,610 | 4,610 | +10 | +0.2 | 500 |
| 1/22 | 4,495 | 4,600 | 4,495 | 4,600 | +110 | +2.5 | 700 |
| 1/15 | 4,455 | 4,490 | 4,255 | 4,490 | -100 | -2.2 | 1,800 |
| 1/8 | 4,615 | 4,745 | 4,590 | 4,590 | -25 | -0.5 | 300 |
| 12/30 | 4,755 | 4,755 | 4,615 | 4,615 | -70 | -1.5 | 200 |
| 12/25 | 4,750 | 4,800 | 4,660 | 4,685 | -75 | -1.6 | 800 |
| 12/18 | 4,760 | 4,860 | 4,760 | 4,760 | +10 | +0.2 | 2,800 |
| 12/11 | 4,800 | 4,825 | 4,700 | 4,750 | -30 | -0.6 | 22,700 |
| 12/4 | 4,800 | 4,885 | 4,640 | 4,780 | -20 | -0.4 | 24,500 |
| 11/27 | 4,095 | 4,810 | 4,095 | 4,800 | +705 | +17.2 | 12,600 |
| 11/20 | 3,530 | 4,325 | 3,530 | 4,095 | +575 | +16.3 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
