1787東証S信用
業種 建設業
ナカボーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,250 (24/03/26) | 4,660 (24/09/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,850 | 4,850 | 4,805 | 4,805 | ー | ー | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,600 | 3,700 | 3,500 | 3,520 | -40 | -1.1 | 29,000 |
| 11/6 | 3,625 | 3,670 | 3,545 | 3,560 | -65 | -1.8 | 11,100 |
| 10/30 | 3,580 | 3,750 | 3,515 | 3,625 | +25 | +0.7 | 4,200 |
| 10/23 | 3,510 | 3,665 | 3,490 | 3,600 | +85 | +2.4 | 4,100 |
| 10/16 | 3,770 | 3,780 | 3,515 | 3,515 | -345 | -8.9 | 7,100 |
| 10/9 | 3,730 | 3,900 | 3,730 | 3,860 | +130 | +3.5 | 2,400 |
| 10/2 | 3,955 | 4,005 | 3,725 | 3,730 | -235 | -5.9 | 5,800 |
| 9/25 | 3,950 | 3,965 | 3,800 | 3,965 | +15 | +0.4 | 3,000 |
| 9/18 | 3,950 | 3,950 | 3,870 | 3,950 | -15 | -0.4 | 5,300 |
| 9/11 | 3,955 | 3,970 | 3,880 | 3,965 | -60 | -1.5 | 2,000 |
| 9/4 | 4,300 | 4,300 | 4,005 | 4,025 | -275 | -6.4 | 800 |
| 8/28 | 4,150 | 4,300 | 4,150 | 4,300 | +245 | +6.0 | 5,000 |
| 8/21 | 4,120 | 4,210 | 4,055 | 4,055 | -60 | -1.5 | 1,300 |
| 8/14 | 4,140 | 4,300 | 4,050 | 4,115 | -30 | -0.7 | 2,100 |
| 8/7 | 4,455 | 4,455 | 4,145 | 4,145 | -310 | -7.0 | 1,600 |
| 7/31 | 4,245 | 4,455 | 4,245 | 4,455 | +210 | +5.0 | 4,600 |
| 7/22 | 4,605 | 4,770 | 4,055 | 4,245 | -360 | -7.8 | 10,500 |
| 7/17 | 4,010 | 5,100 | 4,010 | 4,605 | +595 | +14.8 | 8,600 |
| 7/10 | 3,790 | 4,050 | 3,785 | 4,010 | +190 | +5.0 | 7,200 |
| 7/3 | 3,850 | 3,850 | 3,780 | 3,820 | +60 | +1.6 | 500 |
| 6/26 | 3,760 | 3,775 | 3,760 | 3,760 | 0 | 0.0 | 1,400 |
| 6/19 | 3,715 | 3,770 | 3,700 | 3,760 | +60 | +1.6 | 1,300 |
| 6/12 | 3,710 | 3,710 | 3,675 | 3,700 | -10 | -0.3 | 3,400 |
| 6/5 | 3,720 | 3,770 | 3,710 | 3,710 | +60 | +1.6 | 500 |
| 5/29 | 3,670 | 3,795 | 3,650 | 3,650 | +10 | +0.3 | 2,200 |
| 5/22 | 3,710 | 3,750 | 3,640 | 3,640 | -50 | -1.4 | 900 |
| 5/15 | 3,510 | 3,795 | 3,510 | 3,690 | +110 | +3.1 | 3,600 |
| 5/8 | 3,580 | 3,580 | 3,580 | 3,580 | +140 | +4.1 | 100 |
| 5/1 | 3,660 | 3,660 | 3,435 | 3,440 | +60 | +1.8 | 900 |
| 4/24 | 3,425 | 3,425 | 3,380 | 3,380 | -155 | -4.4 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
