1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,140 | 2,197 | 2,117 | 2,150 | +10 | +0.5 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,603 | 1,628 | 1,601 | 1,613 | -3 | -0.2 | 10,800 |
| 10/25 | 1,621 | 1,656 | 1,616 | 1,616 | -7 | -0.4 | 11,400 |
| 10/18 | 1,603 | 1,633 | 1,603 | 1,623 | +20 | +1.3 | 5,400 |
| 10/11 | 1,616 | 1,624 | 1,593 | 1,603 | +4 | +0.3 | 4,500 |
| 10/4 | 1,679 | 1,726 | 1,599 | 1,599 | -114 | -6.7 | 12,000 |
| 9/27 | 1,606 | 1,713 | 1,606 | 1,713 | +72 | +4.4 | 31,200 |
| 9/20 | 1,611 | 1,643 | 1,598 | 1,641 | +8 | +0.5 | 7,800 |
| 9/13 | 1,554 | 1,633 | 1,539 | 1,633 | +102 | +6.7 | 11,100 |
| 9/6 | 1,521 | 1,568 | 1,514 | 1,531 | +13 | +0.9 | 4,200 |
| 8/30 | 1,596 | 1,596 | 1,516 | 1,518 | -78 | -4.9 | 2,700 |
| 8/23 | 1,573 | 1,631 | 1,573 | 1,596 | +53 | +3.4 | 5,100 |
| 8/16 | 1,614 | 1,614 | 1,543 | 1,543 | -71 | -4.4 | 5,100 |
| 8/9 | 1,636 | 1,638 | 1,583 | 1,614 | -22 | -1.3 | 11,100 |
| 8/2 | 1,651 | 1,653 | 1,636 | 1,636 | -15 | -0.9 | 3,000 |
| 7/26 | 1,659 | 1,699 | 1,651 | 1,651 | -8 | -0.5 | 16,500 |
| 7/19 | 1,644 | 1,659 | 1,639 | 1,659 | +21 | +1.3 | 2,400 |
| 7/12 | 1,641 | 1,661 | 1,636 | 1,638 | -8 | -0.5 | 4,500 |
| 7/5 | 1,663 | 1,676 | 1,646 | 1,646 | -33 | -2.0 | 2,100 |
| 6/28 | 1,658 | 1,679 | 1,651 | 1,679 | +21 | +1.3 | 10,500 |
| 6/21 | 1,643 | 1,666 | 1,616 | 1,658 | 0 | 0.0 | 9,000 |
| 6/14 | 1,706 | 1,706 | 1,649 | 1,658 | +4 | +0.2 | 7,200 |
| 6/7 | 1,614 | 1,654 | 1,601 | 1,654 | +40 | +2.5 | 5,700 |
| 5/31 | 1,599 | 1,616 | 1,569 | 1,614 | +13 | +0.8 | 6,300 |
| 5/24 | 1,573 | 1,604 | 1,568 | 1,601 | +28 | +1.8 | 18,300 |
| 5/17 | 1,618 | 1,624 | 1,528 | 1,573 | -43 | -2.7 | 18,900 |
| 5/10 | 1,613 | 1,626 | 1,574 | 1,616 | +3 | +0.2 | 5,700 |
| 4/26 | 1,593 | 1,656 | 1,593 | 1,613 | -3 | -0.2 | 9,900 |
| 4/19 | 1,581 | 1,616 | 1,581 | 1,616 | +20 | +1.3 | 8,400 |
| 4/12 | 1,639 | 1,639 | 1,581 | 1,596 | ー | ー | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
