1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,140 | 2,197 | 2,117 | 2,150 | +10 | +0.5 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,438 | 1,464 | 1,434 | 1,463 | +29 | +2.0 | 19,200 |
| 5/22 | 1,434 | 1,461 | 1,416 | 1,434 | +13 | +0.9 | 10,800 |
| 5/15 | 1,416 | 1,439 | 1,371 | 1,421 | +17 | +1.2 | 26,100 |
| 5/8 | 1,353 | 1,434 | 1,353 | 1,404 | -42 | -2.9 | 33,300 |
| 5/1 | 1,418 | 1,446 | 1,398 | 1,446 | -17 | -1.2 | 12,300 |
| 4/24 | 1,394 | 1,463 | 1,386 | 1,463 | +85 | +6.2 | 15,300 |
| 4/17 | 1,378 | 1,431 | 1,366 | 1,378 | -46 | -3.2 | 13,200 |
| 4/10 | 1,366 | 1,426 | 1,354 | 1,424 | +58 | +4.3 | 9,000 |
| 4/3 | 1,361 | 1,433 | 1,349 | 1,366 | -67 | -4.7 | 21,900 |
| 3/27 | 1,346 | 1,458 | 1,283 | 1,433 | +87 | +6.5 | 29,400 |
| 3/19 | 1,321 | 1,403 | 1,278 | 1,346 | +2 | +0.2 | 20,700 |
| 3/13 | 1,599 | 1,621 | 1,283 | 1,344 | -272 | -16.8 | 26,100 |
| 3/6 | 1,556 | 1,631 | 1,556 | 1,616 | +13 | +0.8 | 28,500 |
| 2/28 | 1,661 | 1,669 | 1,603 | 1,603 | -63 | -3.8 | 26,400 |
| 2/21 | 1,679 | 1,693 | 1,649 | 1,666 | -43 | -2.5 | 9,600 |
| 2/14 | 1,683 | 1,733 | 1,683 | 1,709 | +26 | +1.5 | 15,000 |
| 2/7 | 1,654 | 1,709 | 1,636 | 1,683 | 0 | 0.0 | 18,600 |
| 1/31 | 1,669 | 1,683 | 1,664 | 1,683 | -16 | -0.9 | 11,400 |
| 1/24 | 1,693 | 1,733 | 1,686 | 1,699 | +6 | +0.4 | 16,500 |
| 1/17 | 1,729 | 1,729 | 1,683 | 1,693 | -40 | -2.3 | 3,900 |
| 1/10 | 1,749 | 1,766 | 1,713 | 1,733 | -10 | -0.6 | 15,300 |
| 12/30 | 1,743 | 1,746 | 1,743 | 1,743 | 0 | 0.0 | 1,500 |
| 12/27 | 1,736 | 1,766 | 1,716 | 1,743 | +10 | +0.6 | 15,300 |
| 12/20 | 1,706 | 1,783 | 1,706 | 1,733 | +7 | +0.4 | 25,200 |
| 12/13 | 1,689 | 1,726 | 1,653 | 1,726 | +53 | +3.2 | 33,600 |
| 12/6 | 1,658 | 1,689 | 1,658 | 1,673 | +4 | +0.2 | 15,900 |
| 11/29 | 1,679 | 1,709 | 1,659 | 1,669 | -10 | -0.6 | 10,200 |
| 11/22 | 1,633 | 1,819 | 1,626 | 1,679 | +46 | +2.8 | 46,200 |
| 11/15 | 1,593 | 1,633 | 1,593 | 1,633 | +40 | +2.5 | 5,100 |
| 11/8 | 1,613 | 1,628 | 1,581 | 1,593 | -20 | -1.2 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
