1793東証S信用
業種 建設業
大本組 株価時系列データ
PTS
2,146
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,943 (24/02/07) | 1,895 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,140 | 2,186 | 2,117 | 2,150 | +10 | +0.5 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/21 | 1,863 | 1,896 | 1,829 | 1,853 | -43 | -2.3 | 18,600 |
| 7/16 | 1,833 | 1,913 | 1,829 | 1,896 | +30 | +1.6 | 13,800 |
| 7/9 | 1,903 | 1,903 | 1,816 | 1,866 | -70 | -3.6 | 9,300 |
| 7/2 | 1,916 | 1,949 | 1,903 | 1,936 | +33 | +1.7 | 11,400 |
| 6/25 | 1,816 | 1,916 | 1,783 | 1,903 | +87 | +4.8 | 36,600 |
| 6/18 | 1,783 | 1,816 | 1,779 | 1,816 | +43 | +2.4 | 12,300 |
| 6/11 | 1,766 | 1,793 | 1,703 | 1,773 | +7 | +0.4 | 50,101 |
| 6/4 | 1,773 | 1,806 | 1,729 | 1,766 | -13 | -0.7 | 20,400 |
| 5/28 | 1,773 | 1,786 | 1,733 | 1,779 | +26 | +1.5 | 12,900 |
| 5/21 | 1,643 | 1,753 | 1,643 | 1,753 | -23 | -1.3 | 23,700 |
| 5/14 | 1,816 | 1,833 | 1,736 | 1,776 | -40 | -2.2 | 14,400 |
| 5/7 | 1,816 | 1,833 | 1,796 | 1,816 | -17 | -0.9 | 8,400 |
| 4/30 | 1,823 | 1,843 | 1,779 | 1,833 | -10 | -0.5 | 7,800 |
| 4/23 | 1,859 | 1,863 | 1,836 | 1,843 | -16 | -0.9 | 7,200 |
| 4/16 | 1,799 | 1,859 | 1,773 | 1,859 | +30 | +1.6 | 19,200 |
| 4/9 | 1,823 | 1,849 | 1,789 | 1,829 | -27 | -1.5 | 58,801 |
| 4/2 | 1,863 | 1,929 | 1,769 | 1,856 | -3 | -0.2 | 28,800 |
| 3/26 | 1,843 | 1,859 | 1,779 | 1,859 | +3 | +0.2 | 21,600 |
| 3/19 | 1,736 | 1,856 | 1,736 | 1,856 | +87 | +4.9 | 21,000 |
| 3/12 | 1,799 | 1,799 | 1,743 | 1,769 | +3 | +0.2 | 9,300 |
| 3/5 | 1,726 | 1,766 | 1,676 | 1,766 | +73 | +4.3 | 22,200 |
| 2/26 | 1,709 | 1,733 | 1,686 | 1,693 | -16 | -0.9 | 5,700 |
| 2/19 | 1,699 | 1,716 | 1,669 | 1,709 | +10 | +0.6 | 14,100 |
| 2/12 | 1,686 | 1,729 | 1,666 | 1,699 | 0 | 0.0 | 11,700 |
| 2/5 | 1,676 | 1,716 | 1,643 | 1,699 | +20 | +1.2 | 27,300 |
| 1/29 | 1,663 | 1,699 | 1,663 | 1,679 | 0 | 0.0 | 12,900 |
| 1/22 | 1,673 | 1,706 | 1,639 | 1,679 | -24 | -1.4 | 12,300 |
| 1/15 | 1,709 | 1,713 | 1,673 | 1,703 | -6 | -0.4 | 6,300 |
| 1/8 | 1,776 | 1,799 | 1,689 | 1,709 | -67 | -3.8 | 9,300 |
| 12/30 | 1,696 | 1,776 | 1,696 | 1,776 | +107 | +6.4 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
