1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,710 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,180 | 3,240 | 3,130 | 3,190 | +35 | +1.1 | 3,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,175 | 2,218 | 2,121 | 2,178 | +11 | +0.5 | 5,200 |
| 22/04 | 2,189 | 2,273 | 2,120 | 2,167 | -37 | -1.7 | 13,900 |
| 22/03 | 2,248 | 2,300 | 2,118 | 2,204 | -3 | -0.1 | 77,000 |
| 22/02 | 2,270 | 2,285 | 2,203 | 2,207 | -50 | -2.2 | 13,100 |
| 22/01 | 2,290 | 2,322 | 2,200 | 2,257 | -23 | -1.0 | 9,500 |
| 21/12 | 2,224 | 2,340 | 2,210 | 2,280 | +48 | +2.2 | 10,500 |
| 21/11 | 2,499 | 2,600 | 2,232 | 2,232 | -73 | -3.2 | 12,600 |
| 21/10 | 2,285 | 2,310 | 2,204 | 2,305 | +50 | +2.2 | 2,800 |
| 21/09 | 2,232 | 2,299 | 2,231 | 2,255 | +7 | +0.3 | 4,200 |
| 21/08 | 2,102 | 2,300 | 2,102 | 2,248 | +165 | +7.9 | 6,000 |
| 21/07 | 2,048 | 2,268 | 2,015 | 2,083 | +71 | +3.5 | 28,000 |
| 21/06 | 2,050 | 2,071 | 2,003 | 2,012 | -58 | -2.8 | 5,600 |
| 21/05 | 2,077 | 2,089 | 1,970 | 2,070 | -6 | -0.3 | 92,400 |
| 21/04 | 2,009 | 2,135 | 2,009 | 2,076 | -8 | -0.4 | 7,800 |
| 21/03 | 2,098 | 2,193 | 2,008 | 2,084 | -14 | -0.7 | 7,100 |
| 21/02 | 2,032 | 2,115 | 1,999 | 2,098 | +48 | +2.3 | 54,100 |
| 21/01 | 1,996 | 2,119 | 1,991 | 2,050 | +49 | +2.5 | 11,500 |
| 20/12 | 2,006 | 2,035 | 1,992 | 2,001 | -55 | -2.7 | 7,000 |
| 20/11 | 2,000 | 2,100 | 1,965 | 2,056 | +105 | +5.4 | 21,200 |
| 20/10 | 2,106 | 2,156 | 1,951 | 1,951 | -155 | -7.4 | 8,300 |
| 20/09 | 2,249 | 2,256 | 2,081 | 2,106 | -54 | -2.5 | 36,900 |
| 20/08 | 2,097 | 2,248 | 2,037 | 2,160 | -137 | -6.0 | 5,100 |
| 20/07 | 2,045 | 2,300 | 2,011 | 2,297 | +282 | +14.0 | 26,900 |
| 20/06 | 1,950 | 2,044 | 1,880 | 2,015 | +68 | +3.5 | 6,600 |
| 20/05 | 1,812 | 2,044 | 1,760 | 1,947 | +107 | +5.8 | 3,300 |
| 20/04 | 1,621 | 1,978 | 1,580 | 1,840 | +204 | +12.5 | 12,800 |
| 20/03 | 1,832 | 2,037 | 1,618 | 1,636 | -236 | -12.6 | 12,600 |
| 20/02 | 2,000 | 2,202 | 1,830 | 1,872 | -190 | -9.2 | 24,100 |
| 20/01 | 1,913 | 2,110 | 1,913 | 2,062 | +74 | +3.7 | 28,200 |
| 19/12 | 1,836 | 1,988 | 1,836 | 1,988 | +112 | +6.0 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
