1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,710 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,180 | 3,240 | 3,130 | 3,190 | +35 | +1.1 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,780 | 1,897 | 1,777 | 1,876 | +84 | +4.7 | 22,800 |
| 19/10 | 1,614 | 1,940 | 1,610 | 1,792 | +162 | +9.9 | 64,500 |
| 19/09 | 1,670 | 1,694 | 1,618 | 1,630 | -37 | -2.2 | 12,600 |
| 19/08 | 1,983 | 2,033 | 1,607 | 1,667 | -314 | -15.9 | 15,700 |
| 19/07 | 1,895 | 2,085 | 1,870 | 1,981 | +130 | +7.0 | 25,400 |
| 19/06 | 1,890 | 1,900 | 1,845 | 1,851 | -53 | -2.8 | 6,700 |
| 19/05 | 2,012 | 2,034 | 1,887 | 1,904 | -116 | -5.7 | 13,700 |
| 19/04 | 2,075 | 2,090 | 1,991 | 2,020 | -60 | -2.9 | 13,400 |
| 19/03 | 2,074 | 2,150 | 2,001 | 2,080 | +15 | +0.7 | 15,500 |
| 19/02 | 1,965 | 2,065 | 1,965 | 2,065 | +70 | +3.5 | 12,600 |
| 19/01 | 1,830 | 2,037 | 1,830 | 1,995 | +125 | +6.7 | 11,300 |
| 18/12 | 2,062 | 2,062 | 1,800 | 1,870 | -185 | -9.0 | 14,900 |
| 18/11 | 2,030 | 2,060 | 1,980 | 2,055 | +76 | +3.8 | 11,800 |
| 18/10 | 2,054 | 2,055 | 1,950 | 1,979 | -33 | -1.6 | 7,500 |
| 18/09 | 2,071 | 2,088 | 2,008 | 2,012 | -61 | -2.9 | 11,600 |
| 18/08 | 2,126 | 2,218 | 2,056 | 2,073 | -8 | -0.4 | 14,000 |
| 18/07 | 2,096 | 2,280 | 2,074 | 2,081 | -17 | -0.8 | 33,500 |
| 18/06 | 2,060 | 2,149 | 2,060 | 2,098 | +52 | +2.5 | 15,500 |
| 18/05 | 2,033 | 2,097 | 2,030 | 2,046 | -14 | -0.7 | 14,200 |
| 18/04 | 2,068 | 2,094 | 1,958 | 2,060 | -5 | -0.2 | 19,400 |
| 18/03 | 2,042 | 2,374 | 1,999 | 2,065 | -51 | -2.4 | 88,200 |
| 18/02 | 2,114 | 2,118 | 1,950 | 2,116 | +7 | +0.3 | 20,500 |
| 18/01 | 2,030 | 2,109 | 2,000 | 2,109 | +89 | +4.4 | 28,000 |
| 17/12 | 2,019 | 2,094 | 1,954 | 2,020 | +20 | +1.0 | 18,200 |
| 17/11 | 2,042 | 2,110 | 1,971 | 2,000 | -41 | -2.0 | 30,800 |
| 17/10 | 2,057 | 2,100 | 1,981 | 2,041 | +38 | +1.9 | 19,800 |
| 17/09 | 1,895 | 2,070 | 1,835 | 2,003 | +103 | +5.4 | 52,900 |
| 17/08 | 2,065 | 2,070 | 1,800 | 1,900 | -125 | -6.2 | 60,200 |
| 17/07 | 1,915 | 2,090 | 1,860 | 2,025 | +115 | +6.0 | 58,200 |
| 17/06 | 1,940 | 1,940 | 1,885 | 1,910 | 0 | 0.0 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
