1798東証S信用
業種 建設業
守谷商会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,270 (24/01/30) | 2,710 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,270 (24/01/30) | 2,981 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,180 | 3,240 | 3,130 | 3,190 | +35 | +1.1 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,080 | 2,080 | 1,850 | 1,910 | -175 | -8.4 | 96,800 |
| 17/04 | 2,095 | 2,140 | 2,030 | 2,085 | -10 | -0.5 | 30,200 |
| 17/03 | 2,110 | 2,175 | 2,040 | 2,095 | -5 | -0.2 | 61,600 |
| 17/02 | 2,300 | 2,470 | 2,080 | 2,100 | -190 | -8.3 | 183,200 |
| 17/01 | 2,190 | 2,310 | 2,060 | 2,290 | +140 | +6.5 | 76,400 |
| 16/12 | 2,425 | 2,495 | 2,075 | 2,150 | -275 | -11.3 | 122,600 |
| 16/11 | 1,660 | 2,440 | 1,560 | 2,425 | +750 | +44.8 | 174,400 |
| 16/10 | 1,425 | 1,730 | 1,400 | 1,675 | +235 | +16.3 | 50,000 |
| 16/09 | 1,380 | 1,500 | 1,350 | 1,440 | +50 | +3.6 | 31,000 |
| 16/08 | 1,275 | 1,500 | 1,255 | 1,390 | +120 | +9.5 | 46,200 |
| 16/07 | 1,220 | 1,300 | 1,180 | 1,270 | +125 | +10.9 | 26,600 |
| 16/06 | 1,275 | 1,275 | 1,125 | 1,145 | -130 | -10.2 | 17,400 |
| 16/05 | 1,355 | 1,460 | 1,215 | 1,275 | -95 | -6.9 | 51,400 |
| 16/04 | 1,500 | 1,640 | 1,270 | 1,370 | -140 | -9.3 | 74,800 |
| 16/03 | 1,435 | 1,540 | 1,375 | 1,510 | +110 | +7.9 | 47,400 |
| 16/02 | 1,195 | 1,670 | 1,190 | 1,400 | +215 | +18.1 | 125,400 |
| 16/01 | 1,275 | 1,275 | 1,125 | 1,185 | -55 | -4.4 | 9,400 |
| 15/12 | 1,265 | 1,315 | 1,200 | 1,240 | +5 | +0.4 | 15,400 |
| 15/11 | 1,275 | 1,300 | 1,210 | 1,235 | -40 | -3.1 | 16,600 |
| 15/10 | 1,165 | 1,275 | 1,140 | 1,275 | +135 | +11.8 | 25,200 |
| 15/09 | 1,255 | 1,265 | 1,115 | 1,140 | -125 | -9.9 | 35,600 |
| 15/08 | 1,285 | 1,415 | 1,105 | 1,265 | -40 | -3.1 | 45,400 |
| 15/07 | 1,310 | 1,340 | 1,285 | 1,305 | +5 | +0.4 | 43,600 |
| 15/06 | 1,330 | 1,580 | 1,300 | 1,300 | -10 | -0.8 | 94,400 |
| 15/05 | 1,325 | 1,390 | 1,300 | 1,310 | -15 | -1.1 | 18,400 |
| 15/04 | 1,300 | 1,470 | 1,285 | 1,325 | +50 | +3.9 | 39,200 |
| 15/03 | 1,360 | 1,400 | 1,275 | 1,275 | -50 | -3.8 | 10,200 |
| 15/02 | 1,310 | 1,340 | 1,245 | 1,325 | +10 | +0.8 | 17,400 |
| 15/01 | 1,285 | 1,525 | 1,285 | 1,315 | +40 | +3.1 | 22,000 |
| 14/12 | 1,370 | 1,450 | 1,250 | 1,275 | -190 | -13.0 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
