！決算発表予定日 2024/05/13
1802東証P貸借
業種 建設業
大林組 株価時系列データ
PTS
1,725.8
円
(09:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950.0 (24/03/25) | 1,053.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950.0 (24/03/25) | 1,242.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,745.5 | 1,750.5 | 1,722.5 | 1,725.5 | -8.5 | -0.5 | 515,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,815.5 | 1,846.5 | 1,805.5 | 1,846.5 | +12.0 | +0.7 | 4,107,500 |
| 3/18 | 1,816.0 | 1,846.0 | 1,803.0 | 1,834.5 | +21.0 | +1.2 | 3,662,200 |
| 3/15 | 1,783.0 | 1,821.5 | 1,781.0 | 1,813.5 | +31.0 | +1.7 | 4,370,400 |
| 3/14 | 1,770.5 | 1,786.5 | 1,753.5 | 1,782.5 | +6.5 | +0.4 | 3,127,700 |
| 3/13 | 1,794.0 | 1,813.5 | 1,770.0 | 1,776.0 | -1.5 | -0.1 | 3,542,900 |
| 3/12 | 1,739.5 | 1,786.0 | 1,732.0 | 1,777.5 | +20.5 | +1.2 | 3,450,300 |
| 3/11 | 1,791.0 | 1,792.0 | 1,738.5 | 1,757.0 | -44.0 | -2.4 | 4,797,400 |
| 3/8 | 1,754.0 | 1,826.5 | 1,754.0 | 1,801.0 | +56.0 | +3.2 | 7,050,800 |
| 3/7 | 1,774.5 | 1,774.5 | 1,732.5 | 1,745.0 | -31.0 | -1.8 | 5,412,900 |
| 3/6 | 1,753.5 | 1,796.0 | 1,731.0 | 1,776.0 | +19.0 | +1.1 | 8,966,300 |
| 3/5 | 1,738.0 | 1,757.0 | 1,667.5 | 1,757.0 | +300.0 | +20.6 | 14,879,800 |
| 3/4 | 1,475.0 | 1,479.0 | 1,453.5 | 1,457.0 | -22.0 | -1.5 | 1,879,800 |
| 3/1 | 1,459.5 | 1,492.5 | 1,458.0 | 1,479.0 | +29.5 | +2.0 | 2,922,000 |
| 2/29 | 1,451.0 | 1,467.5 | 1,440.0 | 1,449.5 | +8.5 | +0.6 | 5,047,300 |
| 2/28 | 1,430.5 | 1,454.5 | 1,430.5 | 1,441.0 | +13.5 | +1.0 | 1,952,000 |
| 2/27 | 1,426.5 | 1,446.5 | 1,423.0 | 1,427.5 | -8.0 | -0.6 | 1,699,900 |
| 2/26 | 1,435.0 | 1,445.5 | 1,425.5 | 1,435.5 | +7.0 | +0.5 | 1,946,100 |
| 2/22 | 1,423.5 | 1,429.0 | 1,413.0 | 1,428.5 | +13.5 | +1.0 | 1,821,600 |
| 2/21 | 1,420.0 | 1,427.0 | 1,407.5 | 1,415.0 | -3.5 | -0.3 | 1,451,900 |
| 2/20 | 1,436.5 | 1,437.5 | 1,410.5 | 1,418.5 | -22.0 | -1.5 | 1,425,900 |
| 2/19 | 1,389.5 | 1,445.0 | 1,376.0 | 1,440.5 | +75.0 | +5.5 | 2,743,600 |
| 2/16 | 1,362.5 | 1,377.5 | 1,357.0 | 1,365.5 | -5.5 | -0.4 | 2,664,000 |
| 2/15 | 1,395.0 | 1,399.0 | 1,361.0 | 1,371.0 | -2.0 | -0.2 | 2,069,000 |
| 2/14 | 1,383.0 | 1,383.5 | 1,362.0 | 1,373.0 | -22.5 | -1.6 | 2,642,700 |
| 2/13 | 1,392.0 | 1,395.5 | 1,358.0 | 1,395.5 | +5.0 | +0.4 | 3,017,500 |
| 2/9 | 1,406.5 | 1,409.0 | 1,386.0 | 1,390.5 | -31.0 | -2.2 | 3,508,100 |
| 2/8 | 1,433.0 | 1,436.0 | 1,398.5 | 1,421.5 | -9.5 | -0.7 | 2,760,400 |
| 2/7 | 1,430.0 | 1,448.0 | 1,415.0 | 1,431.0 | -1.5 | -0.1 | 2,794,500 |
| 2/6 | 1,417.5 | 1,468.0 | 1,417.0 | 1,432.5 | +6.5 | +0.5 | 4,015,900 |
| 2/5 | 1,386.0 | 1,427.0 | 1,381.0 | 1,426.0 | +49.0 | +3.6 | 4,342,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて