！決算発表予定日 2024/05/13
1802東証P貸借
業種 建設業
大林組 株価時系列データ
PTS
1,726
円
(23:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,950.0 (24/03/25) | 1,053.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,950.0 (24/03/25) | 1,242.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 8,133,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,734.0 | +0.8 | 1,740.0 | 6,188,700 | ー | ー | ー |
| 4/26 | 1,720.0 | +1.7 | 1,721.3 | 11,543,200 | 130,600 | 832,700 | 6.38 |
| 4/19 | 1,691.0 | -3.3 | 1,699.5 | 14,915,100 | 139,900 | 779,500 | 5.57 |
| 4/12 | 1,748.0 | -1.4 | 1,759.1 | 14,245,400 | 186,500 | 798,700 | 4.28 |
| 4/5 | 1,773.0 | -4.8 | 1,790.5 | 17,347,100 | 265,800 | 835,100 | 3.14 |
| 3/29 | 1,862.5 | -2.4 | 1,863.0 | 20,661,100 | 295,700 | 800,600 | 2.71 |
| 3/22 | 1,908.0 | +5.2 | 1,868.9 | 16,043,400 | 316,700 | 627,500 | 1.98 |
| 3/15 | 1,813.5 | +0.7 | 1,779.1 | 19,288,700 | 279,000 | 783,600 | 2.81 |
| 3/8 | 1,801.0 | +21.8 | 1,741.6 | 38,189,600 | 336,200 | 937,300 | 2.79 |
| 3/1 | 1,479.0 | +3.5 | 1,451.8 | 13,567,300 | 252,200 | 303,900 | 1.20 |
| 2/22 | 1,428.5 | +4.6 | 1,422.6 | 7,443,000 | 253,200 | 217,100 | 0.86 |
| 2/16 | 1,365.5 | -1.8 | 1,373.9 | 10,393,200 | 263,400 | 300,600 | 1.14 |
| 2/9 | 1,390.5 | +1.0 | 1,419.4 | 17,421,600 | 244,500 | 229,600 | 0.94 |
| 2/2 | 1,377.0 | +2.7 | 1,364.8 | 11,625,000 | 263,700 | 297,400 | 1.13 |
| 1/26 | 1,341.5 | -0.5 | 1,357.1 | 11,799,300 | 263,600 | 307,200 | 1.17 |
| 1/19 | 1,348.0 | +2.8 | 1,336.9 | 14,158,300 | 297,900 | 359,200 | 1.21 |
| 1/12 | 1,311.5 | +3.4 | 1,289.4 | 10,381,600 | 211,900 | 364,100 | 1.72 |
| 1/5 | 1,268.0 | +3.9 | 1,264.7 | 5,963,700 | ー | ー | ー |
| 12/29 | 1,220.0 | +1.8 | 1,220.9 | 7,486,100 | 182,900 | 434,100 | 2.37 |
| 12/22 | 1,198.5 | -1.0 | 1,185.3 | 9,792,900 | 179,800 | 493,800 | 2.75 |
| 12/15 | 1,211.0 | -1.1 | 1,219.5 | 13,227,500 | 210,500 | 492,300 | 2.34 |
| 12/8 | 1,225.0 | -2.9 | 1,236.8 | 12,797,200 | 208,700 | 496,700 | 2.38 |
| 12/1 | 1,262.0 | -3.2 | 1,258.6 | 13,594,300 | 298,700 | 453,000 | 1.52 |
| 11/24 | 1,303.5 | -1.0 | 1,286.1 | 6,368,800 | 301,000 | 384,200 | 1.28 |
| 11/17 | 1,316.0 | +1.1 | 1,314.9 | 13,072,600 | 295,400 | 368,200 | 1.25 |
| 11/10 | 1,302.0 | -2.3 | 1,305.0 | 18,784,000 | 291,000 | 370,300 | 1.27 |
| 11/2 | 1,333.0 | +3.4 | 1,303.5 | 10,885,500 | 338,500 | 364,300 | 1.08 |
| 10/27 | 1,289.5 | +2.9 | 1,261.3 | 9,583,600 | 326,300 | 430,600 | 1.32 |
| 10/20 | 1,253.5 | -4.5 | 1,278.7 | 8,848,800 | 284,600 | 418,800 | 1.47 |
| 10/13 | 1,313.0 | +1.4 | 1,323.8 | 9,136,200 | 331,000 | 403,000 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて