かぶたん ロゴ
1802東証P貸借
業種 建設業

大林組 株価時系列データ

2,001.5
-9.5
-0.47%
業績
(15:30)
PTS

2,002

(23:51)
株価は15分ディレイ
52週高値 52週安値
2,204.0 (25/02/10) 1,423.0 (24/02/27)
昨年来高値 昨年来安値
2,204.0 (25/02/10) 1,242.5 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,068.5 2,204.0 1,977.0 2,001.5 -89.0 -4.3 66,702,200

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,115.5 2,145.5 1,954.0 2,090.5 -2.5 -0.1 36,345,400
24/12 2,113.0 2,169.5 2,025.0 2,093.0 -42.0 -2.0 40,779,300
24/11 1,877.5 2,147.5 1,860.0 2,135.0 +244.5 +12.9 61,082,300
24/10 1,818.0 1,916.0 1,785.0 1,890.5 +77.5 +4.3 61,300,300
24/09 1,868.0 1,914.5 1,773.5 1,813.0 -51.0 -2.7 56,887,100
24/08 1,950.0 1,960.5 1,585.5 1,864.0 -121.5 -6.1 64,856,400
24/07 1,924.0 2,063.5 1,907.0 1,985.5 +73.5 +3.8 52,663,700
24/06 1,859.5 1,941.0 1,750.5 1,912.0 +82.5 +4.5 54,806,100
24/05 1,722.0 1,958.0 1,668.0 1,829.5 +67.5 +3.8 69,553,400
24/04 1,853.0 1,853.5 1,655.5 1,762.0 -100.5 -5.4 60,551,900
24/03 1,459.5 1,950.0 1,453.5 1,862.5 +413.0 +28.5 97,104,800
24/02 1,368.5 1,468.0 1,349.5 1,449.5 +80.0 +5.8 49,971,200
24/01 1,250.0 1,383.0 1,242.5 1,369.5 +149.5 +12.3 49,859,800
23/12 1,258.0 1,268.0 1,170.0 1,220.0 -27.5 -2.2 45,266,500
23/11 1,308.0 1,390.5 1,228.0 1,247.5 -40.5 -3.1 55,348,500
23/10 1,312.5 1,348.0 1,219.5 1,288.0 -28.5 -2.2 46,479,100
23/09 1,327.5 1,430.0 1,306.5 1,316.5 -2.5 -0.2 44,195,300
23/08 1,320.5 1,343.5 1,190.5 1,319.0 +4.5 +0.3 52,877,300
23/07 1,247.5 1,320.5 1,209.0 1,314.5 +70.5 +5.7 41,825,100
23/06 1,129.0 1,259.0 1,126.0 1,244.0 +120.0 +10.7 49,703,500
23/05 1,135.0 1,182.0 1,053.0 1,124.0 -8.0 -0.7 64,929,700
23/04 1,020.0 1,134.0 995.0 1,132.0 +119.0 +11.8 49,011,100
23/03 1,011.0 1,067.0 980.0 1,013.0 +6.0 +0.6 50,114,400
23/02 1,016.0 1,019.0 949.0 1,007.0 +1.0 +0.1 53,551,500
23/01 999.0 1,010.0 935.0 1,006.0 +8.0 +0.8 37,694,800
22/12 1,019.0 1,026.0 982.0 998.0 -26.0 -2.5 40,719,300
22/11 958.0 1,048.0 938.0 1,024.0 +69.0 +7.2 60,235,900
22/10 926.0 968.0 911.0 955.0 +27.0 +2.9 44,127,700
22/09 957.0 994.0 916.0 928.0 -38.0 -3.9 51,430,400
22/08 988.0 992.0 924.0 966.0 -10.0 -1.0 44,950,900
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想