1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264.0 (24/12/30) | 797.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,264.0 (24/12/30) | 661.0 (23/01/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,259.5 | 1,268.0 | 1,237.0 | 1,243.0 | -9.5 | -0.8 | 2,608,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 779.0 | +2.9 | 772.9 | 8,635,100 | 862,500 | 583,400 | 0.68 |
| 4/7 | 757.0 | +0.9 | 762.4 | 8,837,700 | 803,900 | 635,500 | 0.79 |
| 3/31 | 750.0 | +1.4 | 746.9 | 8,641,200 | 872,900 | 735,600 | 0.84 |
| 3/24 | 740.0 | +0.7 | 735.4 | 6,776,300 | 802,300 | 768,700 | 0.96 |
| 3/17 | 735.0 | -5.5 | 746.7 | 13,068,600 | 807,100 | 798,400 | 0.99 |
| 3/10 | 778.0 | +4.3 | 771.3 | 10,459,100 | 896,000 | 654,900 | 0.73 |
| 3/3 | 746.0 | +1.0 | 741.1 | 8,692,700 | 843,600 | 863,200 | 1.02 |
| 2/24 | 739.0 | +2.1 | 733.6 | 7,380,800 | 915,300 | 979,800 | 1.07 |
| 2/17 | 724.0 | +1.8 | 716.0 | 6,470,800 | 774,300 | 1,106,600 | 1.43 |
| 2/10 | 711.0 | +1.7 | 708.1 | 7,494,900 | 755,900 | 1,217,300 | 1.61 |
| 2/3 | 699.0 | -2.9 | 722.1 | 14,769,300 | 751,800 | 1,253,800 | 1.67 |
| 1/27 | 720.0 | +3.3 | 713.5 | 7,227,300 | 802,500 | 1,315,700 | 1.64 |
| 1/20 | 697.0 | +3.6 | 679.9 | 9,464,100 | 733,300 | 1,418,400 | 1.93 |
| 1/13 | 673.0 | -0.7 | 678.5 | 7,517,700 | 739,000 | 1,567,300 | 2.12 |
| 1/6 | 678.0 | -3.7 | 687.4 | 5,247,300 | 721,600 | 1,567,100 | 2.17 |
| 12/30 | 704.0 | -0.3 | 707.9 | 4,751,300 | 704,400 | 1,202,700 | 1.71 |
| 12/23 | 706.0 | -1.3 | 707.1 | 8,466,000 | 674,400 | 1,217,500 | 1.81 |
| 12/16 | 715.0 | -0.7 | 716.5 | 7,236,500 | 491,500 | 1,157,600 | 2.36 |
| 12/9 | 720.0 | +1.3 | 714.4 | 9,460,400 | 531,900 | 1,061,700 | 2.00 |
| 12/2 | 711.0 | -4.8 | 731.0 | 13,839,300 | 494,800 | 1,292,000 | 2.61 |
| 11/25 | 747.0 | +3.2 | 741.5 | 6,784,700 | 549,100 | 954,300 | 1.74 |
| 11/18 | 724.0 | -0.4 | 715.6 | 8,061,100 | 617,800 | 1,143,700 | 1.85 |
| 11/11 | 727.0 | -2.0 | 741.0 | 14,830,000 | 595,300 | 1,067,900 | 1.79 |
| 11/4 | 742.0 | +1.4 | 742.3 | 6,245,000 | 721,900 | 776,200 | 1.08 |
| 10/28 | 732.0 | +0.3 | 734.0 | 10,369,300 | 736,000 | 791,600 | 1.08 |
| 10/21 | 730.0 | -1.1 | 736.3 | 7,281,300 | 739,400 | 894,500 | 1.21 |
| 10/14 | 738.0 | +1.4 | 730.4 | 7,382,700 | 486,200 | 945,600 | 1.94 |
| 10/7 | 728.0 | +2.7 | 726.6 | 8,593,300 | 472,700 | 1,026,900 | 2.17 |
| 9/30 | 709.0 | -4.7 | 717.9 | 12,280,500 | 450,100 | 1,295,600 | 2.88 |
| 9/22 | 744.0 | -3.0 | 755.7 | 5,560,800 | 460,400 | 1,023,500 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
