1803東証P貸借
業種 建設業
清水建設 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,268.0 (25/01/06) | 797.3 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,268.0 (25/01/06) | 797.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,259.5 | 1,268.0 | 1,234.0 | 1,265.0 | +12.5 | +1.0 | 7,111,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 767.0 | +1.2 | 763.1 | 9,638,400 | 514,100 | 796,900 | 1.55 |
| 9/9 | 758.0 | -0.7 | 756.6 | 9,615,900 | 492,700 | 733,600 | 1.49 |
| 9/2 | 763.0 | -2.3 | 764.2 | 8,238,600 | 531,300 | 714,100 | 1.34 |
| 8/26 | 781.0 | +2.9 | 770.2 | 8,109,200 | 569,000 | 637,800 | 1.12 |
| 8/19 | 759.0 | -0.1 | 754.1 | 6,431,900 | 602,600 | 763,700 | 1.27 |
| 8/12 | 760.0 | +5.1 | 741.7 | 9,628,100 | 640,600 | 739,100 | 1.15 |
| 8/5 | 723.0 | -4.0 | 738.1 | 9,093,800 | 536,000 | 1,044,700 | 1.95 |
| 7/29 | 753.0 | -1.2 | 763.6 | 11,694,100 | 485,400 | 761,100 | 1.57 |
| 7/22 | 762.0 | +4.0 | 753.5 | 7,446,900 | 519,100 | 753,500 | 1.45 |
| 7/15 | 733.0 | -1.9 | 750.2 | 9,391,900 | 472,800 | 782,900 | 1.66 |
| 7/8 | 747.0 | +0.8 | 745.7 | 11,483,700 | 580,600 | 748,100 | 1.29 |
| 7/1 | 741.0 | +1.4 | 742.4 | 10,496,900 | 592,800 | 907,200 | 1.53 |
| 6/24 | 731.0 | +0.1 | 728.2 | 9,353,300 | 491,700 | 902,300 | 1.84 |
| 6/17 | 730.0 | -0.8 | 725.1 | 15,419,000 | 512,300 | 914,600 | 1.79 |
| 6/10 | 736.0 | +3.7 | 732.0 | 10,595,900 | 511,700 | 891,800 | 1.74 |
| 6/3 | 710.0 | +3.1 | 693.5 | 19,867,500 | 473,400 | 994,900 | 2.10 |
| 5/27 | 689.0 | +1.0 | 684.8 | 9,526,100 | 529,700 | 1,266,100 | 2.39 |
| 5/20 | 682.0 | -3.3 | 695.3 | 14,270,300 | 807,900 | 1,398,700 | 1.73 |
| 5/13 | 705.0 | +1.6 | 687.3 | 21,099,400 | 938,300 | 1,371,300 | 1.46 |
| 5/6 | 694.0 | +1.6 | 686.6 | 5,988,700 | ー | ー | ー |
| 4/28 | 683.0 | -6.3 | 680.8 | 19,305,500 | 937,200 | 1,478,600 | 1.58 |
| 4/22 | 729.0 | -0.3 | 727.4 | 9,382,400 | 854,900 | 1,174,700 | 1.37 |
| 4/15 | 731.0 | +1.4 | 725.3 | 8,018,600 | 498,700 | 1,165,800 | 2.34 |
| 4/8 | 721.0 | -3.1 | 726.3 | 11,632,800 | 333,500 | 1,232,300 | 3.70 |
| 4/1 | 744.0 | -3.8 | 751.3 | 11,240,500 | 380,400 | 965,000 | 2.54 |
| 3/25 | 773.0 | +2.5 | 775.3 | 8,105,000 | 295,200 | 789,000 | 2.67 |
| 3/18 | 754.0 | -0.9 | 749.3 | 13,272,600 | 459,600 | 721,000 | 1.57 |
| 3/11 | 761.0 | -0.5 | 758.6 | 13,422,300 | 430,200 | 692,100 | 1.61 |
| 3/4 | 765.0 | +1.6 | 762.0 | 10,615,600 | 292,400 | 753,000 | 2.58 |
| 2/25 | 753.0 | -3.3 | 753.2 | 8,765,700 | 329,100 | 882,200 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
