1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,723 | 1,730 | 1,723 | 1,730 | +7 | +0.4 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,667 | 1,667 | 1,648 | 1,648 | -9 | -0.5 | 2,800 |
| 12/25 | 1,624 | 1,657 | 1,624 | 1,657 | +35 | +2.2 | 2,000 |
| 12/24 | 1,617 | 1,622 | 1,616 | 1,622 | +5 | +0.3 | 1,000 |
| 12/23 | 1,618 | 1,630 | 1,617 | 1,617 | ー | ー | 1,900 |
| 12/20 | ー | ー | ー | 1,617 | ー | ー | 0 |
| 12/19 | 1,600 | 1,666 | 1,600 | 1,617 | +10 | +0.6 | 2,900 |
| 12/18 | 1,611 | 1,615 | 1,607 | 1,607 | +4 | +0.3 | 700 |
| 12/17 | 1,619 | 1,619 | 1,603 | 1,603 | -16 | -1.0 | 1,900 |
| 12/16 | 1,620 | 1,620 | 1,619 | 1,619 | +12 | +0.8 | 1,200 |
| 12/13 | 1,600 | 1,607 | 1,598 | 1,607 | -12 | -0.7 | 2,000 |
| 12/12 | 1,606 | 1,620 | 1,605 | 1,619 | +16 | +1.0 | 2,200 |
| 12/11 | 1,626 | 1,626 | 1,603 | 1,603 | 0 | 0.0 | 15,000 |
| 12/10 | 1,600 | 1,603 | 1,600 | 1,603 | +4 | +0.3 | 600 |
| 12/9 | 1,607 | 1,607 | 1,599 | 1,599 | 0 | 0.0 | 5,200 |
| 12/6 | 1,602 | 1,602 | 1,594 | 1,599 | +1 | +0.1 | 800 |
| 12/5 | 1,595 | 1,603 | 1,593 | 1,598 | +3 | +0.2 | 1,400 |
| 12/4 | 1,595 | 1,595 | 1,595 | 1,595 | +1 | +0.1 | 400 |
| 12/3 | 1,607 | 1,608 | 1,594 | 1,594 | -14 | -0.9 | 600 |
| 12/2 | 1,608 | 1,608 | 1,608 | 1,608 | +16 | +1.0 | 100 |
| 11/29 | 1,605 | 1,605 | 1,592 | 1,592 | -13 | -0.8 | 3,600 |
| 11/28 | 1,599 | 1,608 | 1,593 | 1,605 | -5 | -0.3 | 600 |
| 11/27 | 1,590 | 1,610 | 1,590 | 1,610 | +19 | +1.2 | 600 |
| 11/26 | 1,591 | 1,612 | 1,591 | 1,591 | -23 | -1.4 | 400 |
| 11/25 | 1,600 | 1,618 | 1,593 | 1,614 | +14 | +0.9 | 3,100 |
| 11/22 | 1,601 | 1,625 | 1,581 | 1,600 | -1 | -0.1 | 2,500 |
| 11/21 | 1,604 | 1,604 | 1,601 | 1,601 | -3 | -0.2 | 3,000 |
| 11/20 | 1,623 | 1,623 | 1,604 | 1,604 | -19 | -1.2 | 700 |
| 11/19 | 1,604 | 1,628 | 1,604 | 1,623 | -6 | -0.4 | 900 |
| 11/18 | 1,608 | 1,629 | 1,586 | 1,629 | +25 | +1.6 | 4,600 |
| 11/15 | 1,610 | 1,610 | 1,581 | 1,604 | -5 | -0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
