！決算発表予定日 2024/05/10
1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/03/22) | 2,426 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/03/22) | 3,200 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,700 | 3,750 | 3,610 | 3,700 | -10 | -0.3 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,865 | 3,880 | 3,595 | 3,710 | -140 | -3.6 | 48,100 |
| 24/03 | 3,515 | 4,080 | 3,515 | 3,850 | +300 | +8.5 | 124,500 |
| 24/02 | 3,475 | 3,670 | 3,380 | 3,550 | +75 | +2.2 | 61,700 |
| 24/01 | 3,215 | 3,475 | 3,200 | 3,475 | +460 | +15.3 | 120,400 |
| 23/12 | 2,703 | 3,200 | 2,665 | 3,015 | +284 | +10.4 | 87,000 |
| 23/11 | 2,625 | 2,828 | 2,599 | 2,731 | +131 | +5.0 | 28,900 |
| 23/10 | 2,644 | 2,698 | 2,561 | 2,600 | -18 | -0.7 | 31,700 |
| 23/09 | 2,480 | 2,748 | 2,479 | 2,618 | +137 | +5.5 | 98,900 |
| 23/08 | 2,561 | 2,580 | 2,429 | 2,481 | -95 | -3.7 | 67,300 |
| 23/07 | 2,580 | 2,641 | 2,550 | 2,576 | -4 | -0.2 | 33,100 |
| 23/06 | 2,503 | 2,616 | 2,460 | 2,580 | +119 | +4.8 | 38,000 |
| 23/05 | 2,450 | 2,638 | 2,425 | 2,461 | -13 | -0.5 | 44,600 |
| 23/04 | 2,427 | 2,568 | 2,382 | 2,474 | +23 | +0.9 | 12,800 |
| 23/03 | 2,439 | 2,761 | 2,393 | 2,451 | +12 | +0.5 | 113,700 |
| 23/02 | 2,276 | 2,439 | 2,153 | 2,439 | +163 | +7.2 | 19,400 |
| 23/01 | 2,192 | 2,326 | 2,156 | 2,276 | +81 | +3.7 | 12,900 |
| 22/12 | 2,335 | 2,335 | 2,155 | 2,195 | -258 | -10.5 | 30,400 |
| 22/11 | 2,540 | 2,540 | 2,310 | 2,453 | -92 | -3.6 | 6,700 |
| 22/10 | 2,610 | 2,610 | 2,457 | 2,545 | -67 | -2.6 | 2,100 |
| 22/09 | 2,603 | 2,649 | 2,600 | 2,612 | -28 | -1.1 | 5,600 |
| 22/08 | 2,723 | 2,723 | 2,606 | 2,640 | -33 | -1.2 | 1,000 |
| 22/07 | 2,599 | 2,752 | 2,556 | 2,673 | +74 | +2.9 | 7,300 |
| 22/06 | 2,640 | 2,672 | 2,400 | 2,599 | -41 | -1.6 | 7,400 |
| 22/05 | 2,790 | 2,826 | 2,625 | 2,640 | -80 | -2.9 | 5,300 |
| 22/04 | 2,880 | 2,900 | 2,635 | 2,720 | -160 | -5.6 | 17,900 |
| 22/03 | 3,235 | 3,235 | 2,840 | 2,880 | -285 | -9.0 | 103,400 |
| 22/02 | 3,190 | 3,190 | 2,934 | 3,165 | -35 | -1.1 | 4,400 |
| 22/01 | 3,245 | 3,245 | 3,080 | 3,200 | -45 | -1.4 | 2,300 |
| 21/12 | 3,195 | 3,265 | 3,075 | 3,245 | +120 | +3.8 | 4,400 |
| 21/11 | 3,165 | 3,300 | 2,955 | 3,125 | +30 | +1.0 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて