！決算発表予定日 2024/05/10
1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/03/22) | 2,426 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/03/22) | 3,200 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,215 | 4,080 | 3,200 | 3,760 | +745 | +24.7 | 367,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,192 | 3,200 | 2,153 | 3,015 | +820 | +37.4 | 588,300 |
| 2022 | 3,245 | 3,245 | 2,155 | 2,195 | -1,050 | -32.4 | 193,800 |
| 2021 | 2,237 | 3,370 | 2,105 | 3,245 | +1,008 | +45.1 | 400,200 |
| 2020 | 2,267 | 2,402 | 1,406 | 2,237 | -30 | -1.3 | 289,700 |
| 2019 | 1,870 | 2,283 | 1,800 | 2,267 | +437 | +23.9 | 270,300 |
| 2018 | 2,750 | 3,370 | 1,650 | 1,830 | -915 | -33.3 | 375,900 |
| 2017 | 1,375 | 2,805 | 1,355 | 2,745 | +1,370 | +99.6 | 1,859,600 |
| 2016 | 1,425 | 1,675 | 1,015 | 1,375 | -50 | -3.5 | 1,215,400 |
| 2015 | 1,655 | 1,670 | 1,160 | 1,425 | -230 | -13.9 | 1,044,800 |
| 2014 | 1,700 | 2,140 | 1,280 | 1,655 | -20 | -1.2 | 3,014,000 |
| 2013 | 1,100 | 2,415 | 980 | 1,675 | +615 | +58.0 | 6,210,000 |
| 2012 | 470 | 1,190 | 465 | 1,060 | +595 | +128.0 | 13,470,200 |
| 2011 | 400 | 815 | 310 | 465 | +65 | +16.3 | 7,029,600 |
| 2010 | 405 | 615 | 345 | 400 | -5 | -1.2 | 2,256,200 |
| 2009 | 265 | 755 | 225 | 405 | +145 | +55.8 | 4,331,600 |
| 2008 | 640 | 815 | 220 | 260 | -390 | -60.0 | 4,301,800 |
| 2007 | 665 | 1,290 | 590 | 650 | -15 | -2.3 | 11,474,200 |
| 2006 | 1,200 | 1,635 | 495 | 665 | -545 | -45.0 | 32,393,800 |
| 2005 | 695 | 2,040 | 695 | 1,210 | +510 | +72.9 | 1,274,600 |
| 2004 | 630 | 1,100 | 625 | 700 | +135 | +23.9 | 115,600 |
| 2003 | 830 | 1,095 | 510 | 565 | -15 | -2.6 | 70,400 |
| 2002 | 785 | 785 | 435 | 580 | -75 | -11.5 | 84,000 |
| 2001 | 1,135 | 1,135 | 575 | 655 | -295 | -31.1 | 62,400 |
| 2000 | 1,175 | 1,340 | 780 | 950 | -55 | -5.5 | 76,400 |
| 1999 | 1,490 | 2,100 | 900 | 1,005 | -485 | -32.6 | 70,400 |
| 1998 | 1,450 | 1,525 | 875 | 1,490 | +40 | +2.8 | 53,400 |
| 1997 | 2,800 | 2,800 | 1,050 | 1,450 | -1,350 | -48.2 | 147,600 |
| 1996 | 3,750 | 4,225 | 2,550 | 2,800 | -950 | -25.3 | 76,200 |
| 1995 | 5,050 | 6,600 | 3,200 | 3,750 | -1,300 | -25.7 | 100,600 |
| 1994 | 6,050 | 8,450 | 4,750 | 5,050 | -1,000 | -16.5 | 308,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて