1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,600 | 1,629 | 1,555 | 1,591 | -22 | -1.4 | 53,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,440 | 1,450 | 1,317 | 1,360 | -80 | -5.6 | 35,800 |
| 22/03 | 1,617 | 1,617 | 1,420 | 1,440 | -142 | -9.0 | 206,800 |
| 22/02 | 1,595 | 1,595 | 1,467 | 1,582 | -18 | -1.1 | 8,800 |
| 22/01 | 1,622 | 1,622 | 1,540 | 1,600 | -22 | -1.4 | 4,600 |
| 21/12 | 1,597 | 1,632 | 1,537 | 1,622 | +60 | +3.8 | 8,800 |
| 21/11 | 1,582 | 1,650 | 1,477 | 1,562 | +15 | +1.0 | 45,000 |
| 21/10 | 1,510 | 1,547 | 1,495 | 1,547 | -33 | -2.1 | 10,200 |
| 21/09 | 1,600 | 1,625 | 1,515 | 1,580 | +5 | +0.3 | 22,200 |
| 21/08 | 1,550 | 1,670 | 1,510 | 1,575 | -45 | -2.8 | 22,600 |
| 21/07 | 1,620 | 1,655 | 1,527 | 1,620 | -12 | -0.7 | 23,000 |
| 21/06 | 1,525 | 1,647 | 1,510 | 1,632 | +110 | +7.2 | 35,800 |
| 21/05 | 1,510 | 1,645 | 1,432 | 1,522 | +25 | +1.7 | 206,800 |
| 21/04 | 1,520 | 1,562 | 1,433 | 1,497 | -50 | -3.2 | 142,800 |
| 21/03 | 1,395 | 1,685 | 1,316 | 1,547 | +102 | +7.1 | 153,400 |
| 21/02 | 1,200 | 1,500 | 1,161 | 1,445 | +177 | +14.0 | 90,800 |
| 21/01 | 1,118 | 1,271 | 1,052 | 1,268 | +150 | +13.4 | 39,000 |
| 20/12 | 1,098 | 1,141 | 1,075 | 1,118 | +60 | +5.7 | 20,800 |
| 20/11 | 1,010 | 1,106 | 1,010 | 1,058 | +48 | +4.8 | 32,800 |
| 20/10 | 1,045 | 1,048 | 989 | 1,010 | -25 | -2.4 | 83,000 |
| 20/09 | 1,077 | 1,077 | 1,001 | 1,035 | -35 | -3.3 | 213,000 |
| 20/08 | 1,042 | 1,084 | 1,011 | 1,070 | +30 | +2.9 | 16,800 |
| 20/07 | 987 | 1,065 | 967 | 1,040 | +45 | +4.5 | 25,200 |
| 20/06 | 1,050 | 1,061 | 955 | 995 | -60 | -5.7 | 49,000 |
| 20/05 | 837 | 1,055 | 825 | 1,055 | +210 | +24.9 | 23,200 |
| 20/04 | 793 | 845 | 750 | 845 | -3 | -0.4 | 20,400 |
| 20/03 | 987 | 1,032 | 703 | 848 | -139 | -14.1 | 29,200 |
| 20/02 | 1,149 | 1,200 | 987 | 987 | -163 | -14.2 | 39,200 |
| 20/01 | 1,133 | 1,201 | 1,115 | 1,150 | +17 | +1.5 | 26,800 |
| 19/12 | 978 | 1,141 | 969 | 1,133 | +135 | +13.5 | 53,400 |
| 19/11 | 951 | 1,024 | 951 | 998 | +48 | +5.1 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
