1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,600 | 1,629 | 1,555 | 1,591 | -22 | -1.4 | 53,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 907 | 982 | 900 | 950 | +50 | +5.6 | 22,000 |
| 19/09 | 947 | 947 | 900 | 900 | -27 | -2.9 | 158,000 |
| 19/08 | 996 | 996 | 927 | 927 | -63 | -6.4 | 5,600 |
| 19/07 | 982 | 1,069 | 944 | 990 | +47 | +5.0 | 34,200 |
| 19/06 | 915 | 958 | 912 | 943 | +8 | +0.9 | 7,600 |
| 19/05 | 1,039 | 1,077 | 935 | 935 | -154 | -14.1 | 44,600 |
| 19/04 | 1,100 | 1,124 | 1,035 | 1,089 | -11 | -1.0 | 25,600 |
| 19/03 | 1,030 | 1,127 | 1,030 | 1,100 | +76 | +7.4 | 141,800 |
| 19/02 | 975 | 1,059 | 975 | 1,024 | +24 | +2.4 | 18,400 |
| 19/01 | 935 | 1,013 | 932 | 1,000 | +85 | +9.3 | 9,000 |
| 18/12 | 975 | 992 | 825 | 915 | -35 | -3.7 | 22,600 |
| 18/11 | 943 | 1,013 | 934 | 950 | +41 | +4.5 | 16,600 |
| 18/10 | 1,016 | 1,034 | 909 | 909 | -108 | -10.6 | 45,600 |
| 18/09 | 1,090 | 1,090 | 1,010 | 1,017 | -48 | -4.5 | 132,800 |
| 18/08 | 1,128 | 1,138 | 1,049 | 1,065 | -63 | -5.6 | 18,200 |
| 18/07 | 1,075 | 1,137 | 1,026 | 1,128 | +53 | +4.9 | 32,000 |
| 18/06 | 1,250 | 1,264 | 1,047 | 1,075 | -113 | -9.5 | 27,000 |
| 18/05 | 1,141 | 1,240 | 1,125 | 1,188 | -3 | -0.3 | 45,800 |
| 18/04 | 1,050 | 1,196 | 1,041 | 1,191 | +143 | +13.7 | 33,600 |
| 18/03 | 1,400 | 1,401 | 1,025 | 1,048 | -377 | -26.5 | 189,000 |
| 18/02 | 1,665 | 1,665 | 1,302 | 1,425 | -240 | -14.4 | 69,200 |
| 18/01 | 1,375 | 1,685 | 1,375 | 1,665 | +293 | +21.4 | 119,400 |
| 17/12 | 1,348 | 1,388 | 1,320 | 1,372 | +32 | +2.4 | 61,400 |
| 17/11 | 1,281 | 1,347 | 1,250 | 1,340 | +62 | +4.9 | 106,200 |
| 17/10 | 1,290 | 1,347 | 1,245 | 1,278 | +13 | +1.0 | 81,200 |
| 17/09 | 1,250 | 1,375 | 1,197 | 1,265 | +15 | +1.2 | 83,600 |
| 17/08 | 1,382 | 1,382 | 1,170 | 1,250 | -152 | -10.8 | 235,200 |
| 17/07 | 1,125 | 1,402 | 1,060 | 1,402 | +285 | +25.5 | 349,200 |
| 17/06 | 1,127 | 1,172 | 1,092 | 1,117 | -10 | -0.9 | 180,400 |
| 17/05 | 800 | 1,140 | 795 | 1,127 | +327 | +40.9 | 716,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
