1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,600 | 1,618 | 1,591 | 1,591 | -9 | -0.6 | 3,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,608 | 1,629 | 1,581 | 1,600 | -4 | -0.3 | 11,700 |
| 11/15 | 1,599 | 1,610 | 1,575 | 1,604 | +5 | +0.3 | 15,000 |
| 11/8 | 1,612 | 1,626 | 1,555 | 1,599 | +10 | +0.6 | 18,500 |
| 11/1 | 1,599 | 1,621 | 1,566 | 1,589 | -30 | -1.9 | 18,800 |
| 10/25 | 1,671 | 1,690 | 1,592 | 1,619 | -86 | -5.0 | 11,000 |
| 10/18 | 1,722 | 1,750 | 1,693 | 1,705 | -7 | -0.4 | 2,600 |
| 10/11 | 1,745 | 1,759 | 1,710 | 1,712 | -33 | -1.9 | 4,200 |
| 10/4 | 1,709 | 1,799 | 1,703 | 1,745 | 0 | 0.0 | 191,100 |
| 9/27 | 1,719 | 1,800 | 1,701 | 1,745 | +45 | +2.7 | 10,200 |
| 9/20 | 1,661 | 1,701 | 1,661 | 1,700 | +40 | +2.4 | 4,700 |
| 9/13 | 1,621 | 1,690 | 1,621 | 1,660 | -12 | -0.7 | 3,600 |
| 9/6 | 1,768 | 1,800 | 1,650 | 1,672 | -88 | -5.0 | 14,000 |
| 8/30 | 1,718 | 1,800 | 1,666 | 1,760 | +90 | +5.4 | 19,500 |
| 8/23 | 1,665 | 1,680 | 1,639 | 1,670 | +26 | +1.6 | 10,500 |
| 8/16 | 1,555 | 1,650 | 1,555 | 1,644 | +93 | +6.0 | 30,800 |
| 8/9 | 1,627 | 1,719 | 1,407 | 1,551 | -169 | -9.8 | 56,400 |
| 8/2 | 1,794 | 1,835 | 1,704 | 1,720 | -68 | -3.8 | 17,300 |
| 7/26 | 1,795 | 1,815 | 1,787 | 1,788 | -7 | -0.4 | 15,100 |
| 7/19 | 1,811 | 1,827 | 1,795 | 1,795 | -25 | -1.4 | 5,900 |
| 7/12 | 1,843 | 1,843 | 1,795 | 1,820 | -20 | -1.1 | 6,700 |
| 7/5 | 1,815 | 1,841 | 1,796 | 1,840 | +24 | +1.3 | 11,900 |
| 6/28 | 1,790 | 1,827 | 1,790 | 1,816 | +26 | +1.5 | 9,300 |
| 6/21 | 1,760 | 1,790 | 1,740 | 1,790 | +20 | +1.1 | 8,900 |
| 6/14 | 1,756 | 1,804 | 1,756 | 1,770 | +14 | +0.8 | 6,600 |
| 6/7 | 1,803 | 1,830 | 1,750 | 1,756 | -47 | -2.6 | 194,300 |
| 5/31 | 1,815 | 1,820 | 1,724 | 1,803 | -12 | -0.7 | 20,700 |
| 5/24 | 1,767 | 1,837 | 1,767 | 1,815 | +50 | +2.8 | 16,000 |
| 5/17 | 1,870 | 1,870 | 1,727 | 1,765 | -80 | -4.3 | 35,600 |
| 5/10 | 1,875 | 1,950 | 1,807 | 1,845 | -5 | -0.3 | 47,200 |
| 5/2 | 1,820 | 1,875 | 1,805 | 1,850 | +33 | +1.8 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
