1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,600 | 1,618 | 1,590 | 1,591 | -9 | -0.6 | 3,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,320 | 1,374 | 1,306 | 1,309 | -11 | -0.8 | 39,200 |
| 9/22 | 1,272 | 1,320 | 1,269 | 1,320 | +48 | +3.8 | 59,000 |
| 9/15 | 1,246 | 1,290 | 1,245 | 1,272 | +27 | +2.2 | 51,800 |
| 9/8 | 1,241 | 1,249 | 1,240 | 1,245 | +5 | +0.4 | 40,000 |
| 9/1 | 1,233 | 1,245 | 1,233 | 1,240 | +9 | +0.7 | 25,800 |
| 8/25 | 1,237 | 1,237 | 1,214 | 1,231 | -6 | -0.5 | 43,400 |
| 8/18 | 1,259 | 1,265 | 1,237 | 1,237 | -25 | -2.0 | 24,000 |
| 8/10 | 1,270 | 1,275 | 1,250 | 1,262 | -8 | -0.6 | 23,600 |
| 8/4 | 1,276 | 1,297 | 1,270 | 1,270 | -7 | -0.6 | 36,600 |
| 7/28 | 1,290 | 1,302 | 1,275 | 1,277 | -13 | -1.0 | 26,000 |
| 7/21 | 1,302 | 1,314 | 1,284 | 1,290 | -11 | -0.9 | 6,400 |
| 7/14 | 1,315 | 1,320 | 1,283 | 1,301 | -15 | -1.1 | 12,600 |
| 7/7 | 1,290 | 1,316 | 1,288 | 1,316 | +26 | +2.0 | 10,200 |
| 6/30 | 1,271 | 1,308 | 1,266 | 1,290 | +17 | +1.3 | 20,800 |
| 6/23 | 1,272 | 1,283 | 1,264 | 1,273 | -1 | -0.1 | 15,800 |
| 6/16 | 1,292 | 1,307 | 1,262 | 1,274 | -16 | -1.2 | 22,800 |
| 6/9 | 1,240 | 1,294 | 1,237 | 1,290 | +41 | +3.3 | 11,400 |
| 6/2 | 1,268 | 1,272 | 1,230 | 1,249 | +6 | +0.5 | 14,800 |
| 5/26 | 1,274 | 1,274 | 1,240 | 1,243 | -31 | -2.4 | 10,800 |
| 5/19 | 1,270 | 1,319 | 1,250 | 1,274 | +9 | +0.7 | 23,400 |
| 5/12 | 1,221 | 1,266 | 1,213 | 1,265 | +19 | +1.5 | 41,400 |
| 5/2 | 1,225 | 1,255 | 1,212 | 1,246 | +9 | +0.7 | 4,000 |
| 4/28 | 1,284 | 1,284 | 1,237 | 1,237 | +3 | +0.2 | 3,400 |
| 4/21 | 1,254 | 1,260 | 1,227 | 1,234 | -18 | -1.4 | 4,000 |
| 4/14 | 1,211 | 1,253 | 1,207 | 1,252 | +16 | +1.3 | 2,000 |
| 4/7 | 1,213 | 1,236 | 1,191 | 1,236 | +11 | +0.9 | 16,200 |
| 3/31 | 1,300 | 1,324 | 1,210 | 1,225 | -110 | -8.2 | 198,800 |
| 3/24 | 1,335 | 1,335 | 1,300 | 1,335 | -25 | -1.8 | 4,400 |
| 3/17 | 1,275 | 1,380 | 1,275 | 1,360 | +65 | +5.0 | 14,200 |
| 3/10 | 1,215 | 1,295 | 1,215 | 1,295 | +80 | +6.6 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
