！決算発表予定日 2025/02/13
1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,066.0 (24/12/12) | 1,575.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 2,017.0 | 2,017.0 | 1,990.5 | 2,006.5 | -35.0 | -1.7 | 872,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,050.0 | 2,050.0 | 2,034.0 | 2,041.5 | -4.5 | -0.2 | 545,000 |
| 1/30 | 2,040.5 | 2,046.0 | 2,033.0 | 2,046.0 | -1.5 | -0.1 | 595,300 |
| 1/29 | 2,029.0 | 2,062.5 | 2,029.0 | 2,047.5 | +6.5 | +0.3 | 473,600 |
| 1/28 | 2,048.0 | 2,061.5 | 2,039.0 | 2,041.0 | -6.0 | -0.3 | 563,400 |
| 1/27 | 2,022.0 | 2,047.0 | 2,015.5 | 2,047.0 | +43.5 | +2.2 | 634,100 |
| 1/24 | 2,021.0 | 2,031.0 | 2,003.5 | 2,003.5 | -13.0 | -0.6 | 495,900 |
| 1/23 | 2,000.0 | 2,026.0 | 1,998.5 | 2,016.5 | +7.5 | +0.4 | 569,900 |
| 1/22 | 2,000.0 | 2,023.0 | 1,996.5 | 2,009.0 | +10.0 | +0.5 | 699,200 |
| 1/21 | 1,987.5 | 2,005.0 | 1,986.0 | 1,999.0 | +18.0 | +0.9 | 501,200 |
| 1/20 | 1,980.0 | 1,991.5 | 1,975.0 | 1,981.0 | +9.5 | +0.5 | 517,600 |
| 1/17 | 1,956.5 | 1,975.0 | 1,946.0 | 1,971.5 | -0.5 | +0.0 | 584,500 |
| 1/16 | 1,973.5 | 1,976.5 | 1,967.5 | 1,972.0 | 0 | 0.0 | 482,200 |
| 1/15 | 1,990.5 | 1,996.5 | 1,966.5 | 1,972.0 | -13.5 | -0.7 | 516,400 |
| 1/14 | 1,987.5 | 1,994.0 | 1,966.5 | 1,985.5 | -2.5 | -0.1 | 671,000 |
| 1/10 | 2,014.0 | 2,020.5 | 1,988.0 | 1,988.0 | -30.0 | -1.5 | 628,100 |
| 1/9 | 2,026.5 | 2,030.0 | 2,008.0 | 2,018.0 | -20.0 | -1.0 | 638,600 |
| 1/8 | 2,031.5 | 2,041.5 | 2,021.0 | 2,038.0 | +6.5 | +0.3 | 804,800 |
| 1/7 | 2,008.5 | 2,032.5 | 1,994.0 | 2,031.5 | +8.0 | +0.4 | 655,000 |
| 1/6 | 2,033.0 | 2,038.0 | 2,011.0 | 2,023.5 | -9.5 | -0.5 | 715,400 |
| 12/30 | 2,050.0 | 2,058.5 | 2,018.5 | 2,033.0 | -15.5 | -0.8 | 730,300 |
| 12/27 | 2,041.0 | 2,048.5 | 2,029.0 | 2,048.5 | +12.5 | +0.6 | 648,700 |
| 12/26 | 2,020.0 | 2,036.0 | 2,014.5 | 2,036.0 | +21.5 | +1.1 | 542,900 |
| 12/25 | 2,005.5 | 2,014.5 | 1,996.0 | 2,014.5 | +2.5 | +0.1 | 443,700 |
| 12/24 | 2,013.5 | 2,023.0 | 2,005.5 | 2,012.0 | -1.5 | -0.1 | 377,600 |
| 12/23 | 2,028.0 | 2,030.0 | 2,005.0 | 2,013.5 | -13.0 | -0.6 | 606,900 |
| 12/20 | 2,009.0 | 2,038.0 | 2,007.5 | 2,026.5 | +35.0 | +1.8 | 1,204,500 |
| 12/19 | 1,980.0 | 2,002.5 | 1,980.0 | 1,991.5 | -8.5 | -0.4 | 775,400 |
| 12/18 | 2,002.0 | 2,012.5 | 1,991.5 | 2,000.0 | -12.0 | -0.6 | 815,200 |
| 12/17 | 2,038.5 | 2,043.5 | 2,006.0 | 2,012.0 | -16.5 | -0.8 | 551,100 |
| 12/16 | 2,046.0 | 2,046.5 | 2,023.5 | 2,028.5 | -11.0 | -0.5 | 442,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
