1808東証P貸借
業種 建設業
長谷工コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,053.5 (24/12/03) | 1,575.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,001.0 | 2,053.5 | 1,999.0 | 2,016.0 | +4.5 | +0.2 | 2,555,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,011.5 | +3.6 | 1,990.5 | 5,265,300 | 293,200 | 123,000 | 0.42 |
| 11/22 | 1,942.0 | +3.0 | 1,906.8 | 3,466,900 | 262,600 | 146,000 | 0.56 |
| 11/15 | 1,885.0 | +3.3 | 1,895.0 | 5,209,200 | 227,800 | 159,500 | 0.70 |
| 11/8 | 1,825.0 | -1.4 | 1,842.8 | 2,932,200 | 229,600 | 184,100 | 0.80 |
| 11/1 | 1,850.5 | +0.5 | 1,844.3 | 2,776,800 | 208,700 | 173,700 | 0.83 |
| 10/25 | 1,842.0 | -3.0 | 1,865.8 | 2,177,700 | 225,600 | 166,300 | 0.74 |
| 10/18 | 1,899.5 | -0.5 | 1,913.1 | 2,011,400 | 226,100 | 140,800 | 0.62 |
| 10/11 | 1,908.0 | +0.1 | 1,912.1 | 2,758,500 | 225,600 | 163,500 | 0.72 |
| 10/4 | 1,907.0 | -0.2 | 1,878.2 | 3,254,800 | 226,200 | 148,800 | 0.66 |
| 9/27 | 1,911.0 | +1.2 | 1,910.2 | 3,615,900 | 248,100 | 199,900 | 0.81 |
| 9/20 | 1,888.0 | +1.2 | 1,888.1 | 3,281,800 | 228,700 | 228,500 | 1.00 |
| 9/13 | 1,866.5 | +0.6 | 1,859.9 | 3,615,100 | 206,300 | 252,200 | 1.22 |
| 9/6 | 1,855.0 | +2.5 | 1,837.4 | 3,345,900 | 215,600 | 273,400 | 1.27 |
| 8/30 | 1,809.5 | -0.2 | 1,816.2 | 2,635,900 | 191,300 | 348,700 | 1.82 |
| 8/23 | 1,812.5 | +3.5 | 1,783.7 | 3,235,800 | 194,500 | 345,800 | 1.78 |
| 8/16 | 1,750.5 | +2.5 | 1,721.6 | 3,219,400 | 180,400 | 355,800 | 1.97 |
| 8/9 | 1,708.5 | -2.7 | 1,696.7 | 6,991,900 | 137,300 | 364,100 | 2.65 |
| 8/2 | 1,755.0 | -4.3 | 1,837.4 | 5,346,300 | 162,700 | 392,600 | 2.41 |
| 7/26 | 1,833.0 | -0.6 | 1,834.2 | 3,120,000 | 170,700 | 436,100 | 2.55 |
| 7/19 | 1,844.5 | +1.6 | 1,841.9 | 3,047,000 | 176,700 | 478,400 | 2.71 |
| 7/12 | 1,815.5 | +2.3 | 1,782.9 | 4,648,900 | 168,700 | 617,200 | 3.66 |
| 7/5 | 1,775.5 | -0.1 | 1,787.2 | 2,982,600 | 157,100 | 684,200 | 4.36 |
| 6/28 | 1,778.0 | +2.4 | 1,765.2 | 4,692,500 | 145,200 | 685,500 | 4.72 |
| 6/21 | 1,736.5 | -0.6 | 1,723.3 | 5,097,900 | 141,400 | 732,900 | 5.18 |
| 6/14 | 1,746.5 | -2.0 | 1,757.9 | 4,101,300 | 158,600 | 672,600 | 4.24 |
| 6/7 | 1,781.5 | +0.5 | 1,795.0 | 4,217,400 | 152,400 | 590,000 | 3.87 |
| 5/31 | 1,773.0 | -1.0 | 1,768.8 | 4,470,600 | 140,800 | 646,200 | 4.59 |
| 5/24 | 1,790.0 | -1.4 | 1,809.7 | 3,545,900 | 147,400 | 598,000 | 4.06 |
| 5/17 | 1,815.5 | -5.7 | 1,826.6 | 6,718,400 | 145,600 | 477,100 | 3.28 |
| 5/10 | 1,925.0 | +0.9 | 1,910.8 | 3,249,000 | 201,600 | 307,800 | 1.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
